≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 本益比河流圖(日)

4908 前鼎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144158-14-8.86%4.11%142.5149142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3882億1,685824股/筆144.36.3857.66.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6392.67億1,779921張/筆163.2-12.5 (-7.33%)

連續漲跌: 連2跌  ( -26.5元 / -15.54%)

財報評分: 最新70分 / 平均71分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 前鼎董事會通過2026年第3季財務報表 (公告訊息 11/04 16:03)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06144-14-8.86%149142.52.559.65757.6
25
35
45
55
65
75
11/05158-12.5-7.33%170.5157.52.568.26363.2
25
35
45
55
65
75
11/04170.5+6.5+3.96%173.51552.569.46268.2
25
35
45
55
65
75
11/03164-16.5-9.14%176.51632.570.665.265.6
25
35
45
55
65
75
11/02180.500%184173.52.573.669.472.2
25
35
45
55
65
75
10/30180.5-16.5-8.38%190177.52.5767172.2
25
35
45
55
65
75
10/29197-9.5-4.6%212196.52.584.878.678.8
25
35
45
55
65
75
10/28206.5+9+4.56%210201.52.58480.682.6
25
35
45
55
65
75
10/27197.5+0.5+0.25%207.5197.52.5837979
25
35
45
55
65
75
10/22197-19.5-9.01%2171972.586.878.878.8
25
35
45
55
65
75
10/21216.5+13+6.39%219207.52.587.68386.6
25
35
45
55
65
75
10/20203.500%2091992.583.679.681.4
25
35
45
55
65
75
10/19203.5-10-4.68%2081942.583.277.681.4
25
35
45
55
65
75
10/16213.5-3.5-1.61%220.52102.588.28485.4
25
35
45
55
65
75
10/15217-6-2.69%226210.52.590.484.286.8
25
35
45
55
65
75
10/14223+4+1.83%2282142.591.285.689.2
25
35
45
55
65
75
10/13219-24-9.88%234.52192.593.887.687.6
25
35
45
55
65
75
10/12243-0.5-0.21%247.5234.52.59993.897.2
25
35
45
55
65
75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08243.5-10.5-4.13%2562422.5102.496.897.4
25
35
45
55
65
75
10/07254+23+9.96%2542382.5101.695.2101.6
25
35
45
55
65
75
10/06231-3.5-1.49%2372252.594.89092.4
25
35
45
55
65
75
10/05234.5+10+4.45%2422282.596.891.293.8
25
35
45
55
65
75
10/02224.5+20+9.78%224.52102.589.88489.8
25
35
45
55
65
75
10/01204.5-2.5-1.21%2092042.583.681.681.8
25
35
45
55
65
75
09/30207+1.5+0.73%212205.52.584.882.282.8
25
35
45
55
65
75
09/29205.5-4.5-2.14%2122052.584.88282.2
25
35
45
55
65
75
09/2421000%2132052.585.28284
25
35
45
55
65
75
09/23210-12.5-5.62%225207.52.5908384
25
35
45
55
65
75
09/22222.5-9.5-4.09%234222.52.593.68989
25
35
45
55
65
75
09/21232-11.5-4.72%245231.52.59892.692.8
25
35
45
55
65
75
09/18243.5+5.5+2.31%248.5232.52.599.49397.4
25
35
45
55
65
75
09/17238-2.5-1.04%262232.52.5104.89395.2
25
35
45
55
65
75
09/16240.5+16.5+7.37%243223.52.597.289.496.2
25
35
45
55
65
75
09/15224-1.5-0.67%2452182.59887.289.6
25
35
45
55
65
75
09/14225.5-12-5.05%2352202.5948890.2
25
35
45
55
65
75
09/11237.5-11.5-4.62%2532352.5101.29495
25
35
45
55
65
75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10249+7+2.89%2652382.510695.299.6
25
35
45
55
65
75
09/09242+14.5+6.37%243229.52.597.291.896.8
25
35
45
55
65
75
09/08227.5+4.5+2.02%235.52212.594.288.491
25
35
45
55
65
75
09/07223-1.5-0.67%231.5220.52.592.688.289.2
25
35
45
55
65
75
09/04224.5+20+9.78%224.51992.589.879.689.8
25
35
45
55
65
75
09/03204.5-13.5-6.19%229.5200.52.591.880.281.8
25
35
45
55
65
75
09/02218-11.5-5.01%241.5215.52.596.686.287.2
25
35
45
55
65
75
09/01229.5+20.5+9.81%229.52252.591.89091.8
25
35
45
55
65
75
08/31209+19+10%209187.52.583.67583.6
25
35
45
55
65
75
08/28190-5.5-2.81%1991832.579.673.276
25
35
45
55
65
75
08/27195.5+17.5+9.83%195.51752.578.27078.2
25
35
45
55
65
75
08/26178+16+9.88%1781602.571.26471.2
25
35
45
55
65
75
08/25162+14.5+9.83%1621402.564.85664.8
25
35
45
55
65
75
08/24147.5-5.5-3.59%1561472.562.458.859
25
35
45
55
65
75
08/21153-1-0.65%1571522.562.860.861.2
25
35
45
55
65
75
08/20154+2.5+1.65%156.51492.562.659.661.6
25
35
45
55
65
75
08/19152.5+2.5+1.67%155143.52.56257.461
25
35
45
55
65
75
08/18150-13.5-8.26%1651502.5666060
25
35
45
55
65
75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17163.5+8.5+5.48%1651502.5666065.4
25
35
45
55
65
75
08/14155-5-3.12%158.5153.52.563.461.462
25
35
45
55
65
75
08/13160-2.5-1.54%1681592.567.263.664
25
35
45
55
65
75
08/12162.5+11.5+7.62%166152.52.566.46165
25
35
45
55
65
75
08/11151-4-2.58%157148.52.562.859.460.4
25
35
45
55
65
75
08/10155+11.5+8.01%156.5148.52.562.659.462
25
35
45
55
65
75
08/07143.5-13.5-8.6%161.51422.564.656.857.4
25
35
45
55
65
75
08/06157-8.5-5.14%1731572.569.262.862.8
25
35
45
55
65
75
08/05165.5+15+9.97%165.5165.52.566.266.266.2
25
35
45
55
65
75
08/04150.5+9.5+6.74%1551412.56256.460.2
25
35
45
55
65
75
08/03141+9+6.82%1431352.557.25456.4
25
35
45
55
65
75
07/31132+12+10%132128.52.552.851.452.8
25
35
45
55
65
75
07/30120-5.5-4.38%1311172.552.446.848
25
35
45
55
65
75
07/29125.5-8-5.99%135.5120.52.554.248.250.2
25
35
45
55
65
75
07/28133.5-9.5-6.64%1421332.556.853.253.4
25
35
45
55
65
75
07/27143+2.5+1.78%146.5138.52.558.655.457.2
25
35
45
55
65
75
07/24140.5-3.5-2.43%154.5140.52.561.856.256.2
25
35
45
55
65
75
07/23144-0.5-0.35%1521422.560.856.857.6
25
35
45
55
65
75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22144.5+6.5+4.71%1461422.558.456.857.8
25
35
45
55
65
75
07/21138+3+2.22%140135.52.55654.255.2
25
35
45
55
65
75
07/20135-3-2.17%140124.52.55649.854
25
35
45
55
65
75
07/17138-13.5-8.91%147136.52.558.854.655.2
25
35
45
55
65
75
07/16151.5-4-2.57%1541482.561.659.260.6
25
35
45
55
65
75
07/15155.5+1+0.65%158.5153.52.563.461.462.2
25
35
45
55
65
75
07/14154.5-4.5-2.83%164143.52.565.657.461.8
25
35
45
55
65
75
07/13159-5-3.05%169155.52.567.662.263.6
25
35
45
55
65
75
07/09164-6-3.53%169.51642.567.865.665.6
25
35
45
55
65
75
07/08170+8+4.94%171.5162.52.568.66568
25
35
45
55
65
75
07/07162-13-7.43%183.51602.573.46464.8
25
35
45
55
65
75
07/06175-6-3.31%185172.52.5746970
25
35
45
55
65
75
07/03181+8.5+4.93%189.51702.575.86872.4
25
35
45
55
65
75
07/02172.5-0.5-0.29%176163.52.570.465.469
25
35
45
55
65
75
07/01173-16-8.47%1921712.576.868.469.2
25
35
45
55
65
75
06/30189+6+3.28%189.51852.575.87475.6
25
35
45
55
65
75
06/29183-2-1.08%192180.52.577.0672.4473.45
24.92
34.88
44.85
54.82
64.78
74.75
06/26185-10.5-5.37%198.51852.579.9374.574.5
24.83
34.77
44.7
54.63
64.57
74.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25195.5-7.5-3.69%2121932.585.6677.9878.99
24.75
34.65
44.55
54.45
64.35
74.25
06/24203-8.5-4.02%212.5197.52.586.1580.0782.3
24.67
34.53
44.4
54.26
64.13
74
06/23211.5+10.5+5.22%221200.52.589.981.5686.04
24.58
34.41
44.25
54.08
63.91
73.75
06/22201-11-5.19%213.51992.587.1581.2382.05
24.5
34.3
44.1
53.9
63.7
73.5
06/18212+19+9.84%2121922.586.8378.6486.83
24.41
34.18
43.95
53.71
63.48
73.24
06/17193-5-2.53%198191.52.581.3878.7179.32
24.33
34.06
43.8
53.53
63.26
72.99
06/16198+2+1.02%209.5197.52.586.481.4581.66
24.25
33.95
43.65
53.34
63.04
72.74
06/15196-3-1.51%2081942.586.0880.2881.11
24.16
33.83
43.5
53.16
62.83
72.49
06/12199+6.5+3.38%2051942.585.1380.5682.64
24.08
33.71
43.34
52.98
62.61
72.24
06/11192.5-7.5-3.75%200184.52.583.3476.8980.22
24
33.6
43.19
52.79
62.39
71.99
06/10200-22-9.91%222.52002.593.0583.6483.64
23.91
33.48
43.04
52.61
62.17
71.74
06/09222+18+8.82%222206.52.593.1686.6693.16
23.83
33.36
42.89
52.42
61.96
71.49
06/08204-22.5-9.93%2042042.585.9185.9185.91
23.75
33.24
42.74
52.24
61.74
71.24
06/05226.5-8-3.41%2342162.598.8991.2895.72
23.66
33.13
42.59
52.06
61.52
70.99
06/04234.5-16.5-6.57%244233.52.5103.599.0399.45
23.58
33.01
42.44
51.87
61.3
70.74
06/03251+19+8.19%2552432.5108.5103.4106.8
23.5
32.89
42.29
51.69
61.09
70.49
06/02232+4.5+1.98%249.5230.52.5106.698.4699.1
23.41
32.78
42.14
51.51
60.87
70.23
06/01227.5-5.5-2.36%237.52272.5101.897.3197.52
23.33
32.66
41.99
51.32
60.65
69.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29233-6-2.51%242.5231.52.5104.399.59100.2
23.24
32.54
41.84
51.14
60.44
69.73
05/28239-20.5-7.9%260.5234.52.5112.5101.2103.2
23.16
32.42
41.69
50.95
60.22
69.48
05/27259.5-27-9.42%2912582.5126.1111.8112.4
23.08
32.31
41.54
50.77
60
69.23
05/26286.5-7-2.39%312.52702.5135.9117.4124.6
22.99
32.19
41.39
50.59
59.78
68.98
05/25293.5+26.5+9.93%293.52852.5128.1124.4128.1
22.91
32.07
41.24
50.4
59.57
68.73
05/22267+24+9.88%2672482.5117108.6117
22.83
31.96
41.09
50.22
59.35
68.48
05/21243-4-1.62%271.52312.5119.4101.6106.8
22.74
31.84
40.94
50.03
59.13
68.23
05/20247+15.5+6.7%2482352.5109.4103.7109
22.66
31.72
40.79
49.85
58.91
67.98
05/19231.5-3.5-1.49%231.52202.5102.597.45102.5
22.58
31.61
40.64
49.67
58.7
67.73
05/18235-7.5-3.09%238227.52.5105.8101.1104.5
22.49
31.49
40.49
49.48
58.48
67.48
05/15242.5+2.5+1.04%2492362.5111.1105.3108.2
22.41
31.37
40.33
49.3
58.26
67.22
05/14240+5.5+2.35%244.5236.52.5109.5105.9107.5
22.32
31.25
40.18
49.11
58.04
66.97
05/13234.5-2.5-1.05%235.52252.5105.9101.2105.4
22.24
31.14
40.03
48.93
57.83
66.72
05/12237+9.5+4.18%2432332.5109.7105.2107
22.16
31.02
39.88
48.75
57.61
66.47
05/11227.5-2-0.87%2352202.5106.599.67103.1
22.07
30.9
39.73
48.56
57.39
66.22
05/08229.5-9-3.77%238.52232.5108.5101.4104.4
21.99
30.79
39.58
48.38
57.17
65.97
05/07238.5-8-3.25%248.5237.52.5113.4108.4108.9
21.91
30.67
39.43
48.19
56.96
65.72
05/06246.5-3.5-1.4%274.5230.52.5125.8105.6113
21.82
30.55
39.28
48.01
56.74
65.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05250+15+6.38%250236.52.5115108.8115
21.74
30.44
39.13
47.83
56.52
65.22
05/04235+21+9.81%2352232.5108.5103108.5
21.66
30.32
38.98
47.64
56.3
64.97
04/30214+18.5+9.46%2151992.599.6792.2599.2
21.57
30.2
38.83
47.46
56.09
64.72
04/29195.5+15.5+8.61%197.51822.591.9184.790.98
21.49
30.08
38.68
47.27
55.87
64.47
04/28180+16+9.76%1801702.584.0979.4284.09
21.4
29.97
38.53
47.09
55.65
64.21
04/27164-11.5-6.55%1751582.582.0874.176.92
21.32
29.85
38.38
46.91
55.44
63.96
04/24175.5-0.5-0.28%180.5158.52.584.9974.6382.64
21.24
29.73
38.23
46.72
55.22
63.71
04/23176-19.5-9.97%2101762.599.2783.283.2
21.15
29.62
38.08
46.54
55
63.46
04/22195.5-9.5-4.63%205.5192.52.597.5391.3692.78
21.07
29.5
37.93
46.36
54.78
63.21
04/21205+17.5+9.33%206188.52.598.1689.8297.68
20.99
29.38
37.78
46.17
54.57
62.96
04/20187.5+17+9.97%187.5187.52.589.789.789.7
20.9
29.26
37.63
45.99
54.35
62.71
04/17170.5+15.5+10%170.5170.52.581.8981.8981.89
20.82
29.15
37.48
45.8
54.13
62.46
04/16155+14+9.93%1551472.574.7570.8974.75
20.74
29.03
37.32
45.62
53.91
62.21
04/15141-1.5-1.05%1471372.571.1866.3468.27
20.65
28.91
37.17
45.44
53.7
61.96
04/14142.5+1+0.71%151136.52.573.4166.3669.28
20.57
28.8
37.02
45.25
53.48
61.71
04/13141.5+12.5+9.69%141.51322.569.0764.4469.07
20.49
28.68
36.87
45.07
53.26
61.46
04/10129+11.5+9.79%1291172.563.2357.3563.23
20.4
28.56
36.72
44.88
53.04
61.2
04/09117.5+9.5+8.8%118.5106.52.558.3252.4257.83
20.32
28.45
36.57
44.7
52.83
60.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08108+4.5+4.35%110105.52.554.3652.1453.37
20.23
28.33
36.42
44.52
52.61
60.7
04/07103.5+2.5+2.48%1051022.552.1150.6251.36
20.15
28.21
36.27
44.33
52.39
60.45
04/02101-0.5-0.49%106.51012.553.0750.3350.33
20.07
28.09
36.12
44.15
52.17
60.2
04/01101.5+1+1%1071012.553.5450.5450.79
19.98
27.98
35.97
43.96
51.96
59.95
03/31100.5-4.5-4.29%10699.51.9953.275050.5
19.9
27.86
35.82
43.78
51.74
59.7
03/30105-7.5-6.67%1101021.9955.2851.2652.77
19.9
27.86
35.82
43.78
51.74
59.69
03/27112.5+6+5.63%114.5102.51.9957.5551.5256.54
19.9
27.85
35.81
43.77
51.73
59.69
03/26106.5-7.5-6.58%1161041.9958.3152.2853.53
19.89
27.85
35.81
43.77
51.73
59.68
03/25114+5+4.59%118.51121.9959.5756.357.31
19.89
27.85
35.81
43.76
51.72
59.68
03/24109+2.5+2.35%116106.51.9958.3253.5454.8
19.89
27.85
35.8
43.76
51.72
59.67
03/23106.5-8-6.99%116.51051.9958.5752.7953.55
19.89
27.84
35.8
43.76
51.71
59.67
03/20114.5+1.5+1.33%123110.51.9961.8555.5657.57
19.89
27.84
35.8
43.75
51.71
59.66
03/19113+10+9.71%1131031.9956.8351.856.83
19.89
27.84
35.79
43.75
51.7
59.66
03/18103+2.5+2.49%10699.51.9953.3150.0451.8
19.88
27.84
35.79
43.74
51.7
59.65
03/17100.5-4-3.83%107.599.91.9954.0750.2550.55
19.88
27.83
35.79
43.74
51.69
59.65
03/16104.5-1.5-1.42%113.51001.9957.0950.352.57
19.88
27.83
35.78
43.74
51.69
59.64
03/13106+9.2+9.5%10695.21.9953.3247.8953.32
19.88
27.83
35.78
43.73
51.68
59.63
03/1296.8+2.3+2.43%101.5941.9951.0747.2948.7
19.88
27.83
35.78
43.73
51.68
59.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1194.5+6.3+7.14%96.4901.9948.545.2847.55
19.87
27.82
35.77
43.72
51.67
59.62
03/1088.2+0.4+0.46%91.386.51.9945.9443.5344.38
19.87
27.82
35.77
43.72
51.67
59.62
03/0987.8-9.7-9.95%8987.81.9944.7944.1944.19
19.87
27.82
35.77
43.72
51.66
59.61
03/0697.5-4.5-4.41%103.597.41.9952.0949.0249.07
19.87
27.82
35.76
43.71
51.66
59.61
03/05102+2.6+2.62%10999.31.9954.8649.9851.34
19.87
27.81
35.76
43.71
51.65
59.6
03/0499.4-5.6-5.33%103.594.51.9952.147.5750.04
19.87
27.81
35.76
43.7
51.65
59.6
03/03105+9.2+9.6%10597.71.9952.8649.1952.86
19.86
27.81
35.75
43.7
51.65
59.59
03/0295.8+8.7+9.99%95.882.21.9948.2341.3948.23
19.86
27.81
35.75
43.7
51.64
59.59
02/2687.1+1.4+1.63%89.785.61.9945.1743.143.86
19.86
27.8
35.75
43.69
51.64
59.58
02/2585.7-0.5-0.58%87.684.61.9944.1142.643.16
19.86
27.8
35.74
43.69
51.63
59.57
02/2486.2+2.7+3.23%89.582.51.9945.0741.5543.41
19.86
27.8
35.74
43.68
51.63
59.57
02/2383.5+4.3+5.43%8778.31.9943.8239.4442.06
19.85
27.8
35.74
43.68
51.62
59.56
02/1179.2+7.2+10%79.2741.9939.8937.2739.89
19.85
27.79
35.73
43.68
51.62
59.56
02/1072+0.5+0.7%74.671.51.9937.5836.0236.27
19.85
27.79
35.73
43.67
51.61
59.55
02/0971.5-0.8-1.11%75.571.41.9938.0435.9736.02
19.85
27.79
35.73
43.67
51.61
59.55
02/0672.3-4.7-6.1%77.971.41.9939.2535.9736.43
19.85
27.79
35.73
43.66
51.6
59.54
02/0577+4.1+5.62%77.771.91.9939.1536.2338.8
19.85
27.78
35.72
43.66
51.6
59.54
02/0472.9+1.4+1.96%72.971.11.9936.7435.8336.74
19.84
27.78
35.72
43.66
51.59
59.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0371.5+1+1.42%74.171.11.9937.3535.8336.04
19.84
27.78
35.72
43.65
51.59
59.53
02/0270.5-1.6-2.22%71.569.81.9936.0435.1835.53
19.84
27.78
35.71
43.65
51.58
59.52
01/3072.1-3.1-4.12%7571.81.9937.8136.1936.34
19.84
27.77
35.71
43.64
51.58
59.51
01/2975.2-2.2-2.84%7975.21.9939.8337.9137.91
19.84
27.77
35.71
43.64
51.57
59.51
01/2877.4+0.2+0.26%80.277.21.9940.4338.9239.02
19.83
27.77
35.7
43.64
51.57
59.5
01/2777.2+3.8+5.18%79.173.51.9939.8837.0638.93
19.83
27.77
35.7
43.63
51.57
59.5
01/2673.4-1-1.34%76.373.31.9938.4836.9637.01
19.83
27.76
35.7
43.63
51.56
59.49
01/2374.4+0.1+0.13%7574.11.9937.8237.3737.52
19.83
27.76
35.69
43.62
51.56
59.49
01/2274.3+0.7+0.95%75.774.21.9938.1837.4237.47
19.83
27.76
35.69
43.62
51.55
59.48
01/2173.6+0.1+0.14%75.573.41.9938.0837.0237.12
19.83
27.76
35.69
43.62
51.55
59.48
01/2073.5+1.3+1.8%74.871.91.9937.7336.2737.08
19.82
27.75
35.68
43.61
51.54
59.47
01/1972.2-0.1-0.14%7371.41.9936.8336.0236.42
19.82
27.75
35.68
43.61
51.54
59.47
01/1672.3-0.2-0.28%73.572.11.9937.0836.3836.48
19.82
27.75
35.68
43.6
51.53
59.46
01/1572.5-0.8-1.09%73.372.31.9936.9936.4836.58
19.82
27.75
35.67
43.6
51.53
59.45
01/1473.3+1.1+1.52%73.5721.9937.0936.3336.99
19.82
27.74
35.67
43.6
51.52
59.45
01/1372.2-2.6-3.48%7572.11.9937.8536.3936.44
19.81
27.74
35.67
43.59
51.52
59.44
01/1274.8+0.3+0.4%75.474.51.9938.0637.637.75
19.81
27.74
35.66
43.59
51.51
59.44
01/0974.500%75.873.11.9938.2636.937.61
19.81
27.74
35.66
43.58
51.51
59.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0874.5-1.3-1.72%75.874.11.9938.2737.4137.61
19.81
27.73
35.66
43.58
51.5
59.43
01/0775.8+0.8+1.07%76.875.51.9938.7738.1238.27
19.81
27.73
35.65
43.58
51.5
59.42
01/0675-1.4-1.83%76.874.91.9938.7837.8237.87
19.81
27.73
35.65
43.57
51.49
59.42
01/0576.4-3.3-4.14%80.375.81.9940.5538.2838.58
19.8
27.73
35.65
43.57
51.49
59.41
01/0279.7+0.6+0.76%81.179.61.9940.9640.240.25
19.8
27.72
35.64
43.56
51.48
59.41
12/3179.1+0.2+0.25%80.578.71.9840.6639.7539.95
19.8
27.72
35.64
43.56
51.48
59.4
12/3078.9-0.7-0.88%79.978.31.9840.239.439.7
19.87
27.82
35.77
43.72
51.67
59.62
12/2979.6-1.6-1.97%81.379.51.9840.7639.8539.9
19.95
27.93
35.91
43.89
51.87
59.85
12/2681.2+0.2+0.25%82.4811.9841.1540.4540.55
20.02
28.03
36.04
44.05
52.06
60.07
12/2481+0.1+0.12%83.280.91.9841.440.2640.3
20.1
28.14
36.17
44.21
52.25
60.29
12/2380.9+1.5+1.89%81.279.61.9840.2639.4640.11
20.17
28.24
36.31
44.38
52.44
60.51
12/2279.4+2.2+2.85%8077.21.9839.5238.1339.22
20.25
28.34
36.44
44.54
52.64
60.74
12/1977.2+1.1+1.45%78.675.91.9838.6837.3537.99
20.32
28.45
36.57
44.7
52.83
60.96
12/1876.1-1.5-1.93%77.6761.9838.0537.2737.32
20.39
28.55
36.71
44.87
53.02
61.18
12/1777.6+0.1+0.13%7977.51.9838.637.8637.91
20.47
28.65
36.84
45.03
53.22
61.4
12/1677.5-1.9-2.39%80.176.21.9838.9937.0937.73
20.54
28.76
36.98
45.19
53.41
61.63
12/1579.4-0.9-1.12%80.278.51.9838.938.0838.51
20.62
28.86
37.11
45.36
53.6
61.85
12/1280.3-0.4-0.5%81.479.81.9839.3438.5738.81
20.69
28.97
37.24
45.52
53.79
62.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1180.7-5.5-6.38%8480.41.9840.4538.7238.86
20.76
29.07
37.38
45.68
53.99
62.29
12/1086.2+4+4.87%87.481.61.9841.9439.1641.37
20.84
29.17
37.51
45.85
54.18
62.52
12/0982.2+0.7+0.86%83.980.31.9840.1238.439.31
20.91
29.28
37.64
46.01
54.37
62.74
12/0881.5+0.1+0.12%82.380.31.9839.2138.2638.83
20.99
29.38
37.78
46.17
54.57
62.96
12/0581.4-1.3-1.57%82.380.51.9839.0838.2238.65
21.06
29.49
37.91
46.33
54.76
63.18
12/0482.7+1.1+1.35%84.482.11.9839.9338.8439.13
21.14
29.59
38.04
46.5
54.95
63.41
12/0381.6+2.4+3.03%84.180.21.9839.6537.8138.47
21.21
29.69
38.18
46.66
55.15
63.63
12/0279.2-1.9-2.34%81.279.21.9838.1537.2137.21
21.28
29.8
38.31
46.82
55.34
63.85
12/0181.1+0.4+0.5%84.580.61.9839.5637.7437.97
21.36
29.9
38.44
46.99
55.53
64.07
11/2880.7+3+3.86%82.278.11.9838.3536.4437.65
21.43
30.01
38.58
47.15
55.72
64.3
11/2777.7+2.7+3.6%79.8761.9837.1135.3436.13
21.51
30.11
38.71
47.31
55.92
64.52
11/2675+2+2.74%76.973.71.9835.6334.1534.75
21.58
30.21
38.85
47.48
56.11
64.74
11/2573+1.6+2.24%74.472.71.9834.3633.5733.71
21.65
30.32
38.98
47.64
56.3
64.96
11/2471.4+2.2+3.18%71.670.11.9832.9532.2632.86
21.73
30.42
39.11
47.8
56.5
65.19
11/2169.2-3.5-4.81%71.468.71.9832.7531.5131.74
21.8
30.52
39.25
47.97
56.69
65.41
11/2072.7+2.3+3.27%74.271.61.9833.9232.7333.23
21.88
30.63
39.38
48.13
56.88
65.63
11/1970.4-0.6-0.85%71.870.21.9832.7131.9832.07
21.95
30.73
39.51
48.29
57.07
65.85
11/1871-2.6-3.53%73.970.81.9833.5532.1432.23
22.03
30.84
39.65
48.46
57.27
66.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.9)		最低
PER
(31.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1773.6+0.5+0.68%74.8731.9833.8533.0333.3
22.1
30.94
39.78
48.62
57.46
66.3
11/1473.1-3.7-4.82%76.373.11.9834.4132.9732.97
22.17
31.04
39.91
48.78
57.65
66.52
11/1376.8+0.6+0.79%7775.51.9834.6133.9434.52
22.25
31.15
40.05
48.95
57.85
66.75
11/1276.2+0.9+1.2%76.775.61.9834.3633.8734.14
22.32
31.25
40.18
49.11
58.04
66.97
11/1175.3-0.2-0.26%77.475.31.9834.5633.6233.62
22.4
31.36
40.31
49.27
58.23
67.19
11/1075.5-1.9-2.45%78.175.21.9834.7633.4733.6
22.47
31.46
40.45
49.44
58.42
67.41