≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / 本益比河流圖(日)

4907 富宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8540.15-1.3-3.24%1.49%3939.1538.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83320.3萬691.2張/筆38.81.55.40.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39157.8萬42939張/筆40+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -1.3元 / -3.24%)

財報評分: 最新36分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富宇董事會通過2026年度第三季財務報告。 (公告訊息 11/06 14:02)

• 富宇董事會通過重要決議事項。 (公告訊息 11/06 13:59)

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

4907 富宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0638.85-1.3-3.24%39.1538.557.195.455.365.4
71.9
100.7
129.4
158.2
186.9
215.7
11/0540.15+0.1+0.25%40.5539.657.195.645.515.58
71.9
100.7
129.4
158.2
186.9
215.7
11/0440.05-0.3-0.74%40.3539.357.195.615.475.57
71.9
100.7
129.4
158.2
186.9
215.7
11/0340.35-0.45-1.1%40.85407.195.685.565.61
71.9
100.7
129.4
158.2
186.9
215.7
11/0240.8-0.15-0.37%40.940.157.195.695.585.67
71.9
100.7
129.4
158.2
186.9
215.7
10/3040.95-0.6-1.44%4240.757.195.845.675.7
71.9
100.7
129.4
158.2
186.9
215.7
10/2941.55+0.25+0.61%42.45417.195.95.75.78
71.9
100.7
129.4
158.2
186.9
215.7
10/2841.3-0.1-0.24%41.541.37.195.775.745.74
71.9
100.7
129.4
158.2
186.9
215.7
10/2741.4+0.1+0.24%41.541.27.195.775.735.76
71.9
100.7
129.4
158.2
186.9
215.7
10/2241.3-0.25-0.6%41.4540.757.195.765.675.74
71.9
100.7
129.4
158.2
186.9
215.7
10/2141.55-0.35-0.84%41.841.47.195.815.765.78
71.9
100.7
129.4
158.2
186.9
215.7
10/2041.900%42.141.557.195.865.785.83
71.9
100.7
129.4
158.2
186.9
215.7
10/1941.9-0.35-0.83%41.941.47.195.835.765.83
71.9
100.7
129.4
158.2
186.9
215.7
10/1642.25+0.4+0.96%42.8541.957.195.965.835.88
71.9
100.7
129.4
158.2
186.9
215.7
10/1541.85-0.45-1.06%42.4541.67.195.95.795.82
71.9
100.7
129.4
158.2
186.9
215.7
10/1442.3+0.1+0.24%42.4541.957.195.95.835.88
71.9
100.7
129.4
158.2
186.9
215.7
10/1342.2+0.05+0.12%42.341.87.195.885.815.87
71.9
100.7
129.4
158.2
186.9
215.7
10/1242.15-0.7-1.63%42.4541.857.195.95.825.86
71.9
100.7
129.4
158.2
186.9
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0842.85-0.15-0.35%43.242.657.196.015.935.96
71.9
100.7
129.4
158.2
186.9
215.7
10/0743+0.15+0.35%43.4542.857.196.045.965.98
71.9
100.7
129.4
158.2
186.9
215.7
10/0642.85+0.05+0.12%43.4542.857.196.045.965.96
71.9
100.7
129.4
158.2
186.9
215.7
10/0542.8-1.7-3.82%45.2427.196.295.845.95
71.9
100.7
129.4
158.2
186.9
215.7
10/0244.5-0.55-1.22%45.1544.157.196.286.146.19
71.9
100.7
129.4
158.2
186.9
215.7
10/0145.05+0.05+0.11%45.9544.657.196.396.216.27
71.9
100.7
129.4
158.2
186.9
215.7
09/3045-0.25-0.55%45.2544.757.196.296.226.26
71.9
100.7
129.4
158.2
186.9
215.7
09/2945.2500%45.6544.957.196.356.256.29
71.9
100.7
129.4
158.2
186.9
215.7
09/2445.25+0.5+1.12%45.7544.77.196.366.226.29
71.9
100.7
129.4
158.2
186.9
215.7
09/2344.75-0.7-1.54%45.244.67.196.296.26.22
71.9
100.7
129.4
158.2
186.9
215.7
09/2245.45-0.3-0.66%45.644.857.196.346.246.32
71.9
100.7
129.4
158.2
186.9
215.7
09/2145.75+0.25+0.55%45.945.057.196.386.276.36
71.9
100.7
129.4
158.2
186.9
215.7
09/1845.5+1.6+3.64%4744.557.196.546.26.33
71.9
100.7
129.4
158.2
186.9
215.7
09/1743.9+0.2+0.46%43.943.77.196.116.086.11
71.9
100.7
129.4
158.2
186.9
215.7
09/1643.7-0.2-0.46%43.9543.457.196.116.046.08
71.9
100.7
129.4
158.2
186.9
215.7
09/1543.9-0.15-0.34%44.243.17.196.155.996.11
71.9
100.7
129.4
158.2
186.9
215.7
09/1444.05+0.65+1.5%44.4543.757.196.186.086.13
71.9
100.7
129.4
158.2
186.9
215.7
09/1143.4-0.65-1.48%44.1543.37.196.146.026.04
71.9
100.7
129.4
158.2
186.9
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1044.05+0.2+0.46%44.543.857.196.196.16.13
71.9
100.7
129.4
158.2
186.9
215.7
09/0943.85-1.15-2.56%45.7543.857.196.366.16.1
71.9
100.7
129.4
158.2
186.9
215.7
09/084500%45.6544.957.196.356.256.26
71.9
100.7
129.4
158.2
186.9
215.7
09/0745-2.2-4.66%46.8457.196.516.266.26
71.9
100.7
129.4
158.2
186.9
215.7
09/0447.2-0.05-0.11%47.5546.97.196.616.526.56
71.9
100.7
129.4
158.2
186.9
215.7
09/0347.25-0.25-0.53%47.7546.97.196.646.526.57
71.9
100.7
129.4
158.2
186.9
215.7
09/0247.5-0.3-0.63%47.8477.196.656.546.61
71.9
100.7
129.4
158.2
186.9
215.7
09/0147.8+0.6+1.27%47.946.757.196.666.56.65
71.9
100.7
129.4
158.2
186.9
215.7
08/3147.2-0.05-0.11%47.2546.47.196.576.456.56
71.9
100.7
129.4
158.2
186.9
215.7
08/2847.25+0.55+1.18%47.646.67.196.626.486.57
71.9
100.7
129.4
158.2
186.9
215.7
08/2746.7-0.8-1.68%47.946.357.196.666.456.5
71.9
100.7
129.4
158.2
186.9
215.7
08/2647.5+1.2+2.59%47.546.37.196.616.446.61
71.9
100.7
129.4
158.2
186.9
215.7
08/2546.3-0.9-1.91%47.85467.196.666.46.44
71.9
100.7
129.4
158.2
186.9
215.7
08/2448.7+1+2.1%4947.57.196.826.616.77
71.9
100.7
129.4
158.2
186.9
215.7
08/2147.7+0.5+1.06%47.7547.157.196.646.566.63
71.9
100.7
129.4
158.2
186.9
215.7
08/2047.2+0.15+0.32%47.6477.196.626.546.56
71.9
100.7
129.4
158.2
186.9
215.7
08/1947.05-0.15-0.32%47.546.77.196.616.56.54
71.9
100.7
129.4
158.2
186.9
215.7
08/1847.2-0.3-0.63%47.546.757.196.616.56.56
71.9
100.7
129.4
158.2
186.9
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1747.5+1.6+3.49%47.546.057.196.616.46.61
71.9
100.7
129.4
158.2
186.9
215.7
08/1445.9-0.7-1.5%46.9545.97.196.536.386.38
71.9
100.7
129.4
158.2
186.9
215.7
08/1346.6+0.8+1.75%46.7545.757.196.56.366.48
71.9
100.7
129.4
158.2
186.9
215.7
08/1245.8+0.85+1.89%45.8544.97.196.386.246.37
71.9
100.7
129.4
158.2
186.9
215.7
08/1144.95-0.25-0.55%45.344.27.196.36.156.25
71.9
100.7
129.4
158.2
186.9
215.7
08/1045.2-2.4-5.04%48.5457.196.756.266.29
71.9
100.7
129.4
158.2
186.9
215.7
08/0747.6+2.6+5.78%48.645.257.196.766.296.62
71.9
100.7
129.4
158.2
186.9
215.7
08/0645-0.4-0.88%45.4544.57.196.326.196.26
71.9
100.7
129.4
158.2
186.9
215.7
08/0545.4+1.85+4.25%45.943.157.196.3866.31
71.9
100.7
129.4
158.2
186.9
215.7
08/0443.55-0.75-1.69%44437.196.125.986.06
71.9
100.7
129.4
158.2
186.9
215.7
08/0344.3+1.9+4.48%44.441.97.196.185.836.16
71.9
100.7
129.4
158.2
186.9
215.7
07/3142.4+1.6+3.92%43.1540.77.1965.665.9
71.9
100.7
129.4
158.2
186.9
215.7
07/3040.8-0.7-1.69%41.4540.457.195.765.635.67
71.9
100.7
129.4
158.2
186.9
215.7
07/2941.500%41.640.357.195.795.615.77
71.9
100.7
129.4
158.2
186.9
215.7
07/2841.500%41.95407.195.835.565.77
71.9
100.7
129.4
158.2
186.9
215.7
07/2741.5+0.2+0.48%41.540.67.195.775.655.77
71.9
100.7
129.4
158.2
186.9
215.7
07/2441.3+0.2+0.49%41.540.47.195.775.625.74
71.9
100.7
129.4
158.2
186.9
215.7
07/2341.1+0.15+0.37%41.3540.357.195.755.615.72
71.9
100.7
129.4
158.2
186.9
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2240.95+0.1+0.24%41.2407.195.735.565.7
71.9
100.7
129.4
158.2
186.9
215.7
07/2140.85+0.75+1.87%40.940.17.195.695.585.68
71.9
100.7
129.4
158.2
186.9
215.7
07/2040.1+0.25+0.63%40.139.257.195.585.465.58
71.9
100.7
129.4
158.2
186.9
215.7
07/1739.85-0.5-1.24%40.739.557.195.665.55.54
71.9
100.7
129.4
158.2
186.9
215.7
07/1640.35+0.6+1.51%40.739.757.195.665.535.61
71.9
100.7
129.4
158.2
186.9
215.7
07/1539.75-0.9-2.21%40.239.757.195.595.535.53
71.9
100.7
129.4
158.2
186.9
215.7
07/1440.65-0.2-0.49%40.839.77.195.675.525.65
71.9
100.7
129.4
158.2
186.9
215.7
07/1340.85-0.5-1.21%41.6540.47.195.795.625.68
71.9
100.7
129.4
158.2
186.9
215.7
07/0941.35-0.55-1.31%41.640.97.195.795.695.75
71.9
100.7
129.4
158.2
186.9
215.7
07/0841.9-0.15-0.36%41.941.057.195.835.715.83
71.9
100.7
129.4
158.2
186.9
215.7
07/0742.05-0.1-0.24%42.441.557.195.95.785.85
71.9
100.7
129.4
158.2
186.9
215.7
07/0642.15+0.85+2.06%42.441.357.195.95.755.86
71.9
100.7
129.4
158.2
186.9
215.7
07/0341.3+0.5+1.23%41.4540.87.195.765.675.74
71.9
100.7
129.4
158.2
186.9
215.7
07/0240.800%4140.657.195.75.655.67
71.9
100.7
129.4
158.2
186.9
215.7
07/0140.8-0.2-0.49%40.9540.37.195.75.615.67
71.9
100.7
129.4
158.2
186.9
215.7
06/3041-0.6-1.44%41.340.67.195.745.655.7
71.9
100.7
129.4
158.2
186.9
215.7
06/2941.6-0.1-0.24%41.940.67.195.875.695.83
71.33
99.86
128.4
156.9
185.4
214
06/2641.7+0.35+0.85%41.740.37.195.895.75.89
70.75
99.05
127.4
155.7
184
212.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2541.35+0.55+1.35%41.5540.757.195.925.815.89
70.18
98.25
126.3
154.4
182.5
210.5
06/2440.8+0.3+0.74%40.839.77.195.865.75.86
69.6
97.45
125.3
153.1
181
208.8
06/2340.5+0.55+1.38%40.739.57.195.95.725.87
69.03
96.64
124.3
151.9
179.5
207.1
06/2239.95-2.55-6%41.6539.57.196.085.775.84
68.46
95.84
123.2
150.6
178
205.4
06/1842.5+0.95+2.29%42.5541.67.196.276.136.26
67.88
95.04
122.2
149.3
176.5
203.7
06/1741.55+0.55+1.34%4241.057.196.246.16.17
67.31
94.23
121.2
148.1
175
201.9
06/1641+1.1+2.76%4139.857.196.145.976.14
66.74
93.43
120.1
146.8
173.5
200.2
06/1539.9+0.9+2.31%4038.957.196.055.896.03
66.16
92.63
119.1
145.6
172
198.5
06/1239+0.7+1.83%39.438.37.196.015.845.95
65.59
91.82
118.1
144.3
170.5
196.8
06/1138.3-1-2.54%40.2387.196.185.845.89
65.01
91.02
117
143
169
195
06/1039.3+1.3+3.42%39.937.457.196.195.816.1
64.44
90.22
116
141.8
167.5
193.3
06/0938+0.2+0.53%38.1537.257.195.975.835.95
63.87
89.41
115
140.5
166.1
191.6
06/0837.8-1.2-3.08%37.937.057.195.995.855.97
63.29
88.61
113.9
139.2
164.6
189.9
06/0539+0.2+0.52%39.138.457.196.236.136.22
62.72
87.81
112.9
138
163.1
188.2
06/0438.8+1.35+3.6%38.937.57.196.266.036.24
62.15
87
111.9
136.7
161.6
186.4
06/0337.45+0.45+1.22%37.536.57.196.095.936.08
61.57
86.2
110.8
135.5
160.1
184.7
06/0237-0.5-1.33%37.3536.37.196.125.956.07
61
85.4
109.8
134.2
158.6
183
06/0137.5+1.9+5.34%37.8535.557.196.265.886.21
60.42
84.59
108.8
132.9
157.1
181.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2935.600%35.635.17.195.955.865.95
59.85
83.79
107.7
131.7
155.6
179.6
05/2835.6-0.15-0.42%35.7535.57.196.035.996.01
59.28
82.99
106.7
130.4
154.1
177.8
05/2735.75-1.25-3.38%3735.57.196.36.056.09
58.7
82.18
105.7
129.1
152.6
176.1
05/2637-0.35-0.94%37.3535.957.196.436.186.37
58.13
81.38
104.6
127.9
151.1
174.4
05/2537.35-1.05-2.73%38.2537.27.196.656.466.49
57.56
80.58
103.6
126.6
149.6
172.7
05/2238.4-0.1-0.26%38.45387.196.756.676.74
56.98
79.77
102.6
125.4
148.2
170.9
05/2138.5+0.1+0.26%38.838.37.196.886.796.83
56.41
78.97
101.5
124.1
146.7
169.2
05/2038.400%38.4538.157.196.896.836.88
55.83
78.17
100.5
122.8
145.2
167.5
05/1938.4-0.35-0.9%38.5538.257.196.986.926.95
55.26
77.36
99.47
121.6
143.7
165.8
05/1838.75-0.1-0.26%38.938.257.197.116.997.09
54.69
76.56
98.44
120.3
142.2
164.1
05/1538.85-0.2-0.51%39.338.67.197.267.137.18
54.11
75.76
97.4
119
140.7
162.3
05/1439.05-0.05-0.13%39.338.47.197.347.177.29
53.54
74.96
96.37
117.8
139.2
160.6
05/1339.1+0.15+0.39%39.938.257.197.537.227.38
52.97
74.15
95.34
116.5
137.7
158.9
05/1238.95-0.5-1.27%4038.857.197.637.427.43
52.39
73.35
94.31
115.3
136.2
157.2
05/1139.45+2.2+5.91%39.538.57.197.627.437.61
51.82
72.55
93.27
114
134.7
155.5
05/0837.25-0.2-0.53%37.45377.197.317.227.27
51.24
71.74
92.24
112.7
133.2
153.7
05/0737.45-0.35-0.93%3836.87.197.57.267.39
50.67
70.94
91.21
111.5
131.7
152
05/0637.8+0.05+0.13%37.8377.197.557.397.55
50.1
70.14
90.17
110.2
130.3
150.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0537.75-0.25-0.66%3937.57.197.887.577.62
49.52
69.33
89.14
109
128.8
148.6
05/0438+0.15+0.4%38.437.257.197.847.617.76
48.95
68.53
88.11
107.7
127.3
146.8
04/3037.85+0.35+0.93%38.337.57.197.927.757.82
48.38
67.73
87.08
106.4
125.8
145.1
04/2937.5-0.3-0.79%37.837.057.197.917.757.84
47.8
66.92
86.04
105.2
124.3
143.4
04/2837.8-0.5-1.31%3837.77.198.057.988
47.23
66.12
85.01
103.9
122.8
141.7
04/2738.3-0.7-1.79%38.638.17.198.278.178.21
46.65
65.32
83.98
102.6
121.3
140
04/2439+0.55+1.43%39.3538.457.198.548.348.46
46.08
64.51
82.94
101.4
119.8
138.2
04/2338.45-0.95-2.41%39.0537.67.198.588.268.45
45.51
63.71
81.91
100.1
118.3
136.5
04/2239.4-0.4-1.01%39.75397.198.858.688.77
44.93
62.91
80.88
98.85
116.8
134.8
04/2139.8+0.3+0.76%39.939.37.198.998.868.97
44.36
62.1
79.85
97.59
115.3
133.1
04/2039.5-0.25-0.63%39.7539.27.199.088.959.02
43.79
61.3
78.81
96.33
113.8
131.4
04/1739.75-0.9-2.21%40.9539.47.199.489.129.2
43.21
60.5
77.78
95.07
112.3
129.6
04/1640.6500%4140.37.199.629.459.53
42.64
59.69
76.75
93.8
110.9
127.9
04/1540.65+0.05+0.12%41.0540.37.199.769.589.66
42.06
58.89
75.72
92.54
109.4
126.2
04/1440.6-0.7-1.69%41.540.57.19109.769.79
41.49
58.09
74.68
91.28
107.9
124.5
04/1341.3-0.7-1.67%42417.1910.2610.0210.09
40.92
57.28
73.65
90.02
106.4
122.7
04/1042+1.2+2.94%4241.37.1910.4110.2410.41
40.34
56.48
72.62
88.75
104.9
121
04/0940.8-0.55-1.33%41.3540.557.1910.410.210.26
39.77
55.68
71.58
87.49
103.4
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0841.35+0.85+2.1%41.6540.77.1910.6310.3810.55
39.2
54.87
70.55
86.23
101.9
117.6
04/0740.5-0.1-0.25%40.6540.357.1910.5310.4510.49
38.62
54.07
69.52
84.97
100.4
115.9
04/0240.6-0.4-0.98%4140.47.1910.7810.6210.67
38.05
53.27
68.49
83.7
98.92
114.1
04/0141+0.45+1.11%4140.47.1910.9410.7810.94
37.47
52.46
67.45
82.44
97.43
112.4
03/3140.55-0.05-0.12%40.55403.6910.9910.8410.99
36.9
51.66
66.42
81.18
95.94
110.7
03/3040.6-0.5-1.22%40.740.353.6911.1711.0711.14
36.45
51.03
65.61
80.2
94.78
109.4
03/2741.1+0.2+0.49%41.2540.253.6911.4611.1811.41
36.01
50.41
64.81
79.21
93.61
108
03/2640.9+0.3+0.74%41.2540.63.6911.611.4211.5
35.56
49.78
64
78.23
92.45
106.7
03/2540.6+0.2+0.5%40.639.653.6911.5611.2911.56
35.11
49.16
63.2
77.24
91.29
105.3
03/2440.4+0.05+0.12%4139.653.6911.8311.4411.65
34.66
48.53
62.39
76.26
90.13
104
03/2340.35-0.65-1.59%4140.13.6911.9811.7211.79
34.22
47.9
61.59
75.28
88.96
102.6
03/2041+1.1+2.76%41.540.13.6912.2911.8712.14
33.77
47.28
60.78
74.29
87.8
101.3
03/1939.9-0.1-0.25%4039.63.691211.8811.97
33.32
46.65
59.98
73.31
86.64
99.97
03/1840+0.2+0.5%40.4539.853.6912.312.1212.17
32.87
46.02
59.17
72.32
85.47
98.62
03/1739.8-0.9-2.21%40.639.53.6912.5212.1812.27
32.43
45.4
58.37
71.34
84.31
97.28
03/1640.7+0.4+0.99%4139.73.6912.8212.4112.73
31.98
44.77
57.56
70.36
83.15
95.94
03/1340.3-0.2-0.49%40.5403.6912.8412.6912.78
31.53
44.15
56.76
69.37
81.99
94.6
03/1240.5+0.1+0.25%40.95403.6913.1712.8713.03
31.09
43.52
55.95
68.39
80.82
93.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1140.4+0.35+0.87%4140.053.6913.3813.0713.19
30.64
42.89
55.15
67.4
79.66
91.91
03/1040.05+0.55+1.39%40.3539.553.6913.3613.113.27
30.19
42.27
54.34
66.42
78.5
90.57
03/0939.5-0.9-2.23%39.938.753.6913.4113.0313.28
29.74
41.64
53.54
65.44
77.33
89.23
03/0640.4-0.15-0.37%40.440.23.6913.7913.7213.79
29.3
41.01
52.73
64.45
76.17
87.89
03/0540.55-0.05-0.12%40.640.053.6914.0713.8814.06
28.85
40.39
51.93
63.47
75.01
86.55
03/0440.6+0.1+0.25%40.639.23.6914.2913.814.29
28.4
39.76
51.12
62.48
73.84
85.21
03/0340.5-0.6-1.46%41.139.93.6914.714.2714.49
27.95
39.14
50.32
61.5
72.68
83.86
03/0241.1-0.5-1.2%41.640.73.6915.1214.814.94
27.51
38.51
49.51
60.52
71.52
82.52
02/2641.6+0.7+1.71%41.940.353.6915.4814.9115.37
27.06
37.88
48.71
59.53
70.36
81.18
02/2540.9-0.7-1.68%41.540.653.6915.5915.2715.37
26.61
37.26
47.9
58.55
69.19
79.84
02/2441.6-0.6-1.42%42.341.53.6916.1715.8615.9
26.17
36.63
47.1
57.56
68.03
78.5
02/2342.2-0.3-0.71%42.541.43.6916.5316.116.41
25.72
36.01
46.29
56.58
66.87
77.15
02/1142.5+1.3+3.16%42.540.73.6916.8216.1116.82
25.27
35.38
45.49
55.6
65.7
75.81
02/1041.2-0.2-0.48%4240.23.6916.9216.1916.6
24.82
34.75
44.68
54.61
64.54
74.47
02/0941.400%41.540.553.6917.0216.6316.98
24.38
34.13
43.88
53.63
63.38
73.13
02/0641.4-0.6-1.43%41.840.83.6917.4717.0517.3
23.93
33.5
43.07
52.64
62.22
71.79
02/0542-0.2-0.47%42.241.53.6917.9717.6717.89
23.48
32.87
42.27
51.66
61.05
70.45
02/0442.200%42.241.13.6918.3217.8418.32
23.03
32.25
41.46
50.68
59.89
69.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0342.2+0.8+1.93%42.241.253.6918.6818.2618.68
22.59
31.62
40.66
49.69
58.73
67.76
02/0241.4+0.4+0.98%41.540.63.6918.7418.3418.7
22.14
31
39.85
48.71
57.56
66.42
01/3041+1.35+3.4%4139.653.6918.918.2818.9
21.69
30.37
39.05
47.72
56.4
65.08
01/2939.65+0.25+0.63%39.9538.83.6918.818.2618.66
21.25
29.74
38.24
46.74
55.24
63.74
01/2839.4-1.5-3.67%40.939.253.6919.6718.8718.94
20.8
29.12
37.44
45.76
54.08
62.39
01/2740.9-0.5-1.21%41.9403.6920.5919.6620.1
20.35
28.49
36.63
44.77
52.91
61.05
01/2641.4-1.2-2.82%42.541.353.6921.3520.7820.8
19.9
27.87
35.83
43.79
51.75
59.71
01/2342.6-0.25-0.58%42.6541.953.6921.9221.5621.9
19.46
27.24
35.02
42.8
50.59
58.37
01/2242.85-0.05-0.12%43.842.73.6923.0422.4622.54
19.01
26.61
34.22
41.82
49.42
57.03
01/2142.9-0.65-1.49%43.342.553.6923.3322.9223.11
18.56
25.99
33.41
40.84
48.26
55.69
01/2043.55-0.25-0.57%4443.33.6924.2923.924.04
18.11
25.36
32.61
39.85
47.1
54.34
01/1943.800%44.1543.453.6924.9924.5924.79
17.67
24.73
31.8
38.87
45.93
53
01/1643.8-0.85-1.9%45.143.53.6926.1925.2625.44
17.22
24.11
31
37.88
44.77
51.66
01/1544.65+0.2+0.45%4543.753.6926.8326.0826.62
16.77
23.48
30.19
36.9
43.61
50.32
01/1444.45+0.05+0.11%45.444.33.6927.8127.1427.23
16.33
22.86
29.39
35.92
42.45
48.98
01/1344.4-1.55-3.37%45.444.33.6928.5927.927.96
15.88
22.23
28.58
34.93
41.28
47.63
01/1245.95-0.55-1.18%46.545.23.6930.1329.2929.78
15.43
21.6
27.78
33.95
40.12
46.29
01/0946.5-0.2-0.43%47.946.13.6931.9730.7731.03
14.98
20.98
26.97
32.96
38.96
44.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0846.7+0.55+1.19%46.745.23.6932.1331.0932.13
14.54
20.35
26.17
31.98
37.79
43.61
01/0746.15-0.15-0.32%48.145.73.6934.1432.4432.76
14.09
19.72
25.36
31
36.63
42.27
01/0646.3+0.15+0.33%46.9545.23.6934.4233.1333.94
13.64
19.1
24.56
30.01
35.47
40.93
01/0546.15-2.45-5.04%47.846.053.6936.2334.934.98
13.19
18.47
23.75
29.03
34.31
39.58
01/0248.6+0.35+0.73%48.748.23.6938.237.8138.13
12.75
17.85
22.95
28.04
33.14
38.24
12/3148.25-1-2.03%49.147.851.2339.9238.939.23
12.3
17.22
22.14
27.06
31.98
36.9
12/3049.25+0.75+1.55%49.6547.551.2340.1238.4339.8
12.37
17.32
22.27
27.22
32.17
37.12
12/2948.5-0.4-0.82%50481.2340.1738.5638.96
12.45
17.43
22.41
27.39
32.37
37.35
12/2648.9-1.8-3.55%51.148.91.2340.8139.0539.05
12.52
17.53
22.54
27.55
32.56
37.57
12/2450.7+1.1+2.22%5149.11.2340.4938.9840.25
12.6
17.64
22.67
27.71
32.75
37.79
12/2349.6+3.35+7.24%49.846.61.2339.336.7839.14
12.67
17.74
22.81
27.88
32.94
38.01
12/2246.25+2.05+4.64%46.844.31.2336.7234.7636.29
12.75
17.84
22.94
28.04
33.14
38.24
12/1944.2+1.6+3.76%44.8542.81.2334.9933.3934.48
12.82
17.95
23.07
28.2
33.33
38.46
12/1842.600%42.742.21.2333.1232.7333.04
12.89
18.05
23.21
28.37
33.52
38.68
12/1742.6+0.65+1.55%42.841.951.233332.3532.85
12.97
18.15
23.34
28.53
33.72
38.9
12/1641.95+0.1+0.24%42.241.11.2332.3631.5132.17
13.04
18.26
23.48
28.69
33.91
39.13
12/1541.85-0.6-1.41%42.4541.851.2332.3631.9131.91
13.12
18.36
23.61
28.86
34.1
39.35
12/1242.45-0.55-1.28%43.241.951.2332.7531.832.18
13.19
18.47
23.74
29.02
34.29
39.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1143-0.8-1.83%43.642.51.2332.8732.0432.42
13.26
18.57
23.88
29.18
34.49
39.79
12/1043.8-0.1-0.23%44.0543.41.2333.0232.5432.84
13.34
18.67
24.01
29.35
34.68
40.02
12/0943.9+0.6+1.39%44.443.31.2333.132.2832.73
13.41
18.78
24.14
29.51
34.87
40.24
12/0843.300%43.743.31.2332.432.132.1
13.49
18.88
24.28
29.67
35.07
40.46
12/0543.3+1.3+3.1%43.45421.2332.0430.9731.93
13.56
18.99
24.41
29.83
35.26
40.68
12/044200%42.741.61.2331.3230.5130.8
13.64
19.09
24.54
30
35.45
40.91
12/0342+0.15+0.36%4241.751.2330.6430.4530.64
13.71
19.19
24.68
30.16
35.65
41.13
12/0241.8500%41.941.351.2330.43030.36
13.78
19.3
24.81
30.32
35.84
41.35
12/0141.85-0.3-0.71%42.141.61.2330.3830.0230.2
13.86
19.4
24.94
30.49
36.03
41.57
11/2842.15-0.05-0.12%42.241.61.2330.2929.8630.25
13.93
19.51
25.08
30.65
36.22
41.8
11/2742.2+0.1+0.24%42.642.051.2330.4130.0230.13
14.01
19.61
25.21
30.81
36.42
42.02
11/2642.1+0.8+1.94%42.741.31.2330.3329.3329.9
14.08
19.71
25.35
30.98
36.61
42.24
11/2541.3+1.25+3.12%41.340.251.2329.1828.4429.18
14.15
19.82
25.48
31.14
36.8
42.46
11/2440.05+0.65+1.65%40.239.51.2328.2527.7628.15
14.23
19.92
25.61
31.3
37
42.69
11/2139.4-0.1-0.25%39.439.051.2327.5527.327.55
14.3
20.02
25.75
31.47
37.19
42.91
11/2039.5+0.95+2.46%39.538.81.2327.4726.9927.47
14.38
20.13
25.88
31.63
37.38
43.13
11/1938.5500%38.638.31.2326.7126.526.68
14.45
20.23
26.01
31.79
37.57
43.35
11/1838.55-0.4-1.03%39.438.351.2327.1226.426.54
14.53
20.34
26.15
31.96
37.77
43.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.81)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1738.95+0.1+0.26%38.9538.31.2326.6826.2326.68
14.6
20.44
26.28
32.12
37.96
43.8
11/1438.85+0.35+0.91%3937.51.2326.5825.5626.48
14.67
20.54
26.41
32.28
38.15
44.02
11/1338.5+0.15+0.39%38.938.351.2326.382626.1
14.75
20.65
26.55
32.45
38.35
44.25
11/1238.35+0.35+0.92%38.3538.151.2325.8725.7425.87
14.82
20.75
26.68
32.61
38.54
44.47
11/1138-0.2-0.52%3837.551.2325.5125.2125.51
14.9
20.86
26.81
32.77
38.73
44.69
11/1038.2-1.15-2.92%39.337.51.2326.2525.0525.52
14.97
20.96
26.95
32.94
38.92
44.91