≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / 本益比河流圖(日)

4906 正文

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.734.2-2.5-7.31%5.12%30.832.5530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2282.58億4,2541.93張/筆31.311.27243.81.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2301.83億3,4561.51張/筆35.05-2.25 (-6.17%)

連續漲跌: 連2跌  ( -4.75元 / -13.03%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正文國內第七次暨第八次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/02 17:48)

• 正文加入三大MSA光通訊標準協議組織 擴大AI光互連布局 (Anue鉅亨 11/02 17:29)

• (補充公告)代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/16 16:25)

• 正文與Starman合資4500萬美元 布局美國製造光收發器最快半年後投產 (Anue鉅亨 10/15 18:05)

• 代子公司Gemtek Vietnam Co., Ltd.公告自地委建興建廠房之相關訊息 (公告訊息 10/15 16:13)

• 代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/15 16:13)

• 正文攜手高通、gFiber 將邊緣AI技術導入Wi-Fi 8寬頻閘道器 (Anue鉅亨 10/13 17:43)

• 正文2026年9月合併營業收入淨額應為1,643,417仟元 (公告訊息 10/08 14:05)

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

4906 正文 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0631.7-2.5-7.31%32.5530.80.13250.4236.9243.8
1.3
1.82
2.34
2.86
3.38
3.9
11/0534.2-2.25-6.17%36.434.10.13280262.3263.1
1.3
1.82
2.34
2.86
3.38
3.9
11/0436.45+0.25+0.69%3734.60.13284.6266.2280.4
1.3
1.82
2.34
2.86
3.38
3.9
11/0336.2-1.55-4.11%38.1535.950.13293.5276.5278.5
1.3
1.82
2.34
2.86
3.38
3.9
11/0237.75-0.45-1.18%38.4537.050.13295.8285290.4
1.3
1.82
2.34
2.86
3.38
3.9
10/3038.2-1.4-3.54%38.8537.50.13298.8288.5293.8
1.3
1.82
2.34
2.86
3.38
3.9
10/2939.6-1.85-4.46%41.839.150.13321.5301.2304.6
1.3
1.82
2.34
2.86
3.38
3.9
10/2841.45+0.85+2.09%42.4541.350.13326.5318.1318.8
1.3
1.82
2.34
2.86
3.38
3.9
10/2740.6-0.25-0.61%41.4400.13318.5307.7312.3
1.3
1.82
2.34
2.86
3.38
3.9
10/2240.85-1.65-3.88%43.240.80.13332.3313.8314.2
1.3
1.82
2.34
2.86
3.38
3.9
10/2142.5-0.1-0.23%44.242.350.13340325.8326.9
1.3
1.82
2.34
2.86
3.38
3.9
10/2042.6-0.9-2.07%45.4542.30.13349.6325.4327.7
1.3
1.82
2.34
2.86
3.38
3.9
10/1943.5-1.35-3.01%44.8542.150.13345324.2334.6
1.3
1.82
2.34
2.86
3.38
3.9
10/1644.85+4.05+9.93%44.8542.60.13345327.7345
1.3
1.82
2.34
2.86
3.38
3.9
10/1540.8-2.15-5.01%41.9540.50.13322.7311.5313.8
1.3
1.82
2.34
2.86
3.38
3.9
10/1442.95+2.15+5.27%43.3541.550.13333.5319.6330.4
1.3
1.82
2.34
2.86
3.38
3.9
10/1340.8-1.4-3.32%42.540.50.13326.9311.5313.8
1.3
1.82
2.34
2.86
3.38
3.9
10/1242.2+0.4+0.96%4341.450.13330.8318.8324.6
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0841.8-0.4-0.95%42.641.50.13327.7319.2321.5
1.3
1.82
2.34
2.86
3.38
3.9
10/0742.2-0.8-1.86%4441.850.13338.5321.9324.6
1.3
1.82
2.34
2.86
3.38
3.9
10/0643+0.85+2.02%44.241.250.13340317.3330.8
1.3
1.82
2.34
2.86
3.38
3.9
10/0542.15+0.3+0.72%44420.13338.5323.1324.2
1.3
1.82
2.34
2.86
3.38
3.9
10/0241.85+1.35+3.33%43.640.150.13335.4308.8321.9
1.3
1.82
2.34
2.86
3.38
3.9
10/0140.5-1.8-4.26%42.0539.850.13323.5306.5311.5
1.3
1.82
2.34
2.86
3.38
3.9
09/3042.3+2.1+5.22%42.45400.13326.5307.7325.4
1.3
1.82
2.34
2.86
3.38
3.9
09/2940.2+2.55+6.77%40.837.450.13313.8288.1309.2
1.3
1.82
2.34
2.86
3.38
3.9
09/2437.65-0.45-1.18%3837.30.13292.3286.9289.6
1.3
1.82
2.34
2.86
3.38
3.9
09/2338.1-0.6-1.55%39.3537.60.13302.7289.2293.1
1.3
1.82
2.34
2.86
3.38
3.9
09/2238.7+0.2+0.52%40.638.250.13312.3294.2297.7
1.3
1.82
2.34
2.86
3.38
3.9
09/2138.5+1.5+4.05%38.836.550.13298.5281.2296.2
1.3
1.82
2.34
2.86
3.38
3.9
09/1837+0.9+2.49%3736.350.13284.6279.6284.6
1.3
1.82
2.34
2.86
3.38
3.9
09/1736.1+0.55+1.55%36.6535.750.13281.9275277.7
1.3
1.82
2.34
2.86
3.38
3.9
09/1635.55+0.45+1.28%35.7350.13274.6269.2273.5
1.3
1.82
2.34
2.86
3.38
3.9
09/1535.1-0.4-1.13%35.534.850.13273.1268.1270
1.3
1.82
2.34
2.86
3.38
3.9
09/1435.5-0.4-1.11%36.435.50.13280273.1273.1
1.3
1.82
2.34
2.86
3.38
3.9
09/1135.9-0.45-1.24%36.3535.50.13279.6273.1276.2
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1036.35-0.25-0.68%36.636.10.13281.5277.7279.6
1.3
1.82
2.34
2.86
3.38
3.9
09/0936.6+0.5+1.39%36.8536.20.13283.5278.5281.5
1.3
1.82
2.34
2.86
3.38
3.9
09/0836.1-0.7-1.9%36.9535.80.13284.2275.4277.7
1.3
1.82
2.34
2.86
3.38
3.9
09/0736.8-0.1-0.27%37.236.20.13286.2278.5283.1
1.3
1.82
2.34
2.86
3.38
3.9
09/0436.9+1.4+3.94%37.4536.20.13288.1278.5283.8
1.3
1.82
2.34
2.86
3.38
3.9
09/0335.5-1.45-3.92%37.3535.50.13287.3273.1273.1
1.3
1.82
2.34
2.86
3.38
3.9
09/0236.95-1.25-3.27%3836.90.13292.3283.8284.2
1.3
1.82
2.34
2.86
3.38
3.9
09/0138.2+2+5.52%38.936.10.13299.2277.7293.8
1.3
1.82
2.34
2.86
3.38
3.9
08/3136.2-0.2-0.55%37.635.750.13289.2275278.5
1.3
1.82
2.34
2.86
3.38
3.9
08/2836.4-0.8-2.15%37.95360.13291.9276.9280
1.3
1.82
2.34
2.86
3.38
3.9
08/2737.2-0.1-0.27%37.836.70.13290.8282.3286.2
1.3
1.82
2.34
2.86
3.38
3.9
08/2637.3+2.75+7.96%37.3534.750.13287.3267.3286.9
1.3
1.82
2.34
2.86
3.38
3.9
08/2534.55+0.55+1.62%34.633.150.13266.2255265.8
1.3
1.82
2.34
2.86
3.38
3.9
08/2434-0.6-1.73%34.9533.80.13268.8260261.5
1.3
1.82
2.34
2.86
3.38
3.9
08/2134.6+0.3+0.87%35.1534.20.13270.4263.1266.2
1.3
1.82
2.34
2.86
3.38
3.9
08/2034.3+0.35+1.03%35.133.850.13270260.4263.8
1.3
1.82
2.34
2.86
3.38
3.9
08/1933.95-0.25-0.73%34.3533.250.13264.2255.8261.2
1.3
1.82
2.34
2.86
3.38
3.9
08/1834.2-1.65-4.6%35.934.20.13276.2263.1263.1
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1735.85-0.45-1.24%36.735.70.13282.3274.6275.8
1.3
1.82
2.34
2.86
3.38
3.9
08/1436.3-0.3-0.82%36.836.150.13283.1278.1279.2
1.3
1.82
2.34
2.86
3.38
3.9
08/1336.6+0.1+0.27%37.7536.60.13290.4281.5281.5
1.3
1.82
2.34
2.86
3.38
3.9
08/1236.5+0.5+1.39%36.9360.13283.8276.9280.8
1.3
1.82
2.34
2.86
3.38
3.9
08/1136+0.4+1.12%36.935.450.13283.8272.7276.9
1.3
1.82
2.34
2.86
3.38
3.9
08/1035.6+1.65+4.86%35.934.550.13276.2265.8273.8
1.3
1.82
2.34
2.86
3.38
3.9
08/0733.95-1.55-4.37%36.133.90.13277.7260.8261.2
1.3
1.82
2.34
2.86
3.38
3.9
08/0635.5-2.15-5.71%36.4534.70.13280.4266.9273.1
1.3
1.82
2.34
2.86
3.38
3.9
08/0537.65+3.4+9.93%37.6535.350.13289.6271.9289.6
1.3
1.82
2.34
2.86
3.38
3.9
08/0434.25+1.3+3.95%34.2532.50.13263.5250263.5
1.3
1.82
2.34
2.86
3.38
3.9
08/0332.95+2.05+6.63%33.3530.40.13256.5233.8253.5
1.3
1.82
2.34
2.86
3.38
3.9
07/3130.9+1.95+6.74%31.330.250.13240.8232.7237.7
1.3
1.82
2.34
2.86
3.38
3.9
07/3028.95-1.3-4.3%30.628.650.13235.4220.4222.7
1.3
1.82
2.34
2.86
3.38
3.9
07/2930.25-1.55-4.87%32.1528.650.13247.3220.4232.7
1.3
1.82
2.34
2.86
3.38
3.9
07/2831.8-2.25-6.61%33.231.60.13255.4243.1244.6
1.3
1.82
2.34
2.86
3.38
3.9
07/2734.05-0.05-0.15%34.433.250.13264.6255.8261.9
1.3
1.82
2.34
2.86
3.38
3.9
07/2434.1-1.35-3.81%35.3534.10.13271.9262.3262.3
1.3
1.82
2.34
2.86
3.38
3.9
07/2335.45-0.6-1.66%36.55350.13281.2269.2272.7
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2236.05+1.4+4.04%36.535.150.13280.8270.4277.3
1.3
1.82
2.34
2.86
3.38
3.9
07/2134.65+0.9+2.67%34.834.150.13267.7262.7266.5
1.3
1.82
2.34
2.86
3.38
3.9
07/2033.75-1.9-5.33%35.7532.60.13275250.8259.6
1.3
1.82
2.34
2.86
3.38
3.9
07/1735.65-2.1-5.56%37.5535.350.13288.8271.9274.2
1.3
1.82
2.34
2.86
3.38
3.9
07/1637.75-1.05-2.71%38.7537.650.13298.1289.6290.4
1.3
1.82
2.34
2.86
3.38
3.9
07/1538.8+1.2+3.19%38.9537.80.13299.6290.8298.5
1.3
1.82
2.34
2.86
3.38
3.9
07/1437.6-1.15-2.97%39.236.150.13301.5278.1289.2
1.3
1.82
2.34
2.86
3.38
3.9
07/1338.75-1.15-2.88%40.7538.20.13313.5293.8298.1
1.3
1.82
2.34
2.86
3.38
3.9
07/0939.9-0.15-0.37%41.6539.80.13320.4306.2306.9
1.3
1.82
2.34
2.86
3.38
3.9
07/0840.05-0.05-0.12%40.838.90.13313.8299.2308.1
1.3
1.82
2.34
2.86
3.38
3.9
07/0740.1-2.85-6.64%43.3539.650.13333.5305308.5
1.3
1.82
2.34
2.86
3.38
3.9
07/0642.95-0.75-1.72%44.542.550.13342.3327.3330.4
1.3
1.82
2.34
2.86
3.38
3.9
07/0343.7+1.4+3.31%44.341.60.13340.8320336.2
1.3
1.82
2.34
2.86
3.38
3.9
07/0242.3+1.4+3.42%42.440.250.13326.2309.6325.4
1.3
1.82
2.34
2.86
3.38
3.9
07/0140.9-1.8-4.22%43.740.850.13336.2314.2314.6
1.3
1.82
2.34
2.86
3.38
3.9
06/3042.7+1.4+3.39%43.541.70.13334.6320.8328.5
1.3
1.82
2.34
2.86
3.38
3.9
06/2941.3-0.2-0.48%42.540.20.13366.2346.4355.8
1.16
1.62
2.09
2.55
3.02
3.48
06/2641.5-1.75-4.05%43.741.50.13427.9406.3406.3
1.02
1.43
1.84
2.25
2.66
3.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2543.25-1.6-3.57%45.85430.13519.9487.5490.4
0.88
1.23
1.59
1.94
2.29
2.65
06/2444.85+0.35+0.79%46.343.90.13623.5591.1603.9
0.74
1.04
1.34
1.63
1.93
2.23
06/2344.5-3.15-6.61%48.7544.450.13808.1736.8737.6
0.6
0.84
1.09
1.33
1.57
1.81
06/2247.65+4.35+10.05%47.6543.90.131027946.31027
0.46
0.65
0.84
1.02
1.21
1.39
06/1843.8+0.15+0.34%44.4543.20.13136913311349
0.32
0.45
0.58
0.71
0.84
0.97
06/1743.65+0.75+1.75%44.4542.20.13240022782356
0.19
0.26
0.33
0.41
0.48
0.56
06/1642.9-1.55-3.49%45.2542.70.13985893029346
0.05
0.06
0.08
0.1
0.12
0.14
06/1544.45+0.25+0.57%46.0544.40.13---
-
-
-
-
-
-
06/1244.2+2.2+5.24%45.1543.50.13---
-
-
-
-
-
-
06/1142+0.45+1.08%4340.60.13---
-
-
-
-
-
-
06/1041.55-3.5-7.77%45.441.150.13---
-
-
-
-
-
-
06/0945.05+1.35+3.09%45.6542.450.13---
-
-
-
-
-
-
06/0843.7-4.25-8.86%44.143.20.13---
-
-
-
-
-
-
06/0547.95-0.95-1.94%48.845.850.13---
-
-
-
-
-
-
06/0448.9-2.9-5.6%51.248.750.13---
-
-
-
-
-
-
06/0351.8-1.1-2.08%55.851.70.13---
-
-
-
-
-
-
06/0252.9-0.5-0.94%54.951.10.13---
-
-
-
-
-
-
06/0153.4+3.7+7.44%54.649.350.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2949.7+2.4+5.07%51.547.450.13---
-
-
-
-
-
-
05/2847.3+2.55+5.7%49.246.20.13---
-
-
-
-
-
-
05/2744.75+1.9+4.43%45.3542.250.13---
-
-
-
-
-
-
05/2642.85-1.45-3.27%44.45420.13---
-
-
-
-
-
-
05/2544.3+4+9.93%44.341.80.13---
-
-
-
-
-
-
05/2240.3+1.4+3.6%40.739.050.13---
-
-
-
-
-
-
05/2138.9+1.3+3.46%39.65380.13---
-
-
-
-
-
-
05/2037.6-0.4-1.05%38.337.10.13---
-
-
-
-
-
-
05/1938-0.9-2.31%39.937.80.13---
-
-
-
-
-
-
05/1838.9-0.25-0.64%40.3538.20.13---
-
-
-
-
-
-
05/1539.1500%41.5390.13---
-
-
-
-
-
-
05/1439.15+1.15+3.03%41.238.350.13---
-
-
-
-
-
-
05/1338-1.5-3.8%39.2380.13---
-
-
-
-
-
-
05/1239.5-0.8-1.99%40.6537.90.13---
-
-
-
-
-
-
05/1140.3+0.3+0.75%41.638.850.13---
-
-
-
-
-
-
05/0840+1.3+3.36%42.5539.80.13---
-
-
-
-
-
-
05/0738.7+3.5+9.94%38.737.90.13---
-
-
-
-
-
-
05/0635.2-0.2-0.56%36.2534.250.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0535.4+1.15+3.36%35.533.950.13---
-
-
-
-
-
-
05/0434.25-0.05-0.15%35.2534.150.13---
-
-
-
-
-
-
04/3034.300%35.4534.20.13---
-
-
-
-
-
-
04/2934.3-1.05-2.97%35.134.150.13---
-
-
-
-
-
-
04/2835.35-0.9-2.48%36.1535.050.13---
-
-
-
-
-
-
04/2736.25+2+5.84%36.833.30.13---
-
-
-
-
-
-
04/2434.25-1.2-3.39%35.933.60.13---
-
-
-
-
-
-
04/2335.45-3.15-8.16%39.434.80.13---
-
-
-
-
-
-
04/2238.6-1.75-4.34%39.9538.50.13---
-
-
-
-
-
-
04/2140.35+1.85+4.81%41.539.50.13---
-
-
-
-
-
-
04/2038.5+0.75+1.99%39.0537.10.13---
-
-
-
-
-
-
04/1737.75-1.3-3.33%39.6537.650.13---
-
-
-
-
-
-
04/1639.05-0.5-1.26%40.1538.90.13---
-
-
-
-
-
-
04/1539.55+0.25+0.64%39.7537.80.13---
-
-
-
-
-
-
04/1439.3-1.3-3.2%41.338.650.13---
-
-
-
-
-
-
04/1340.6+0.4+1%43.239.350.13---
-
-
-
-
-
-
04/1040.200%42.739.20.13---
-
-
-
-
-
-
04/0940.2+0.95+2.42%40.7537.30.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0839.25+2.8+7.68%4037.350.13---
-
-
-
-
-
-
04/0736.45-2.85-7.25%40.335.850.13---
-
-
-
-
-
-
04/0239.3-0.35-0.88%42390.13---
-
-
-
-
-
-
04/0139.65+3.6+9.99%39.6536.30.13---
-
-
-
-
-
-
03/3136.05+1.05+3%3834.25-0.72---
-
-
-
-
-
-
03/3035-2.1-5.66%37.2534.55-0.72---
-
-
-
-
-
-
03/2737.1+0.5+1.37%38.4534.3-0.72---
-
-
-
-
-
-
03/2636.6+3.3+9.91%36.636.6-0.72---
-
-
-
-
-
-
03/2533.3+3+9.9%33.330.8-0.72---
-
-
-
-
-
-
03/2430.3-1-3.19%32.4530-0.72---
-
-
-
-
-
-
03/2331.3-3.45-9.93%33.9531.3-0.72---
-
-
-
-
-
-
03/2034.75+1.1+3.27%36.2532.8-0.72---
-
-
-
-
-
-
03/1933.65+0.2+0.6%34.932.5-0.72---
-
-
-
-
-
-
03/1833.45+1.85+5.85%34.2530.5-0.72---
-
-
-
-
-
-
03/1731.6+2.85+9.91%31.630.7-0.72---
-
-
-
-
-
-
03/1628.75+2.6+9.94%28.7526.2-0.72---
-
-
-
-
-
-
03/1326.15-0.6-2.24%26.525.8-0.72---
-
-
-
-
-
-
03/1226.75-0.25-0.93%27.526.3-0.72---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1127+1.6+6.3%2725.55-0.72---
-
-
-
-
-
-
03/1025.4-0.3-1.17%26.525.05-0.72---
-
-
-
-
-
-
03/0925.7-1.2-4.46%26.1525.25-0.72---
-
-
-
-
-
-
03/0626.9+0.3+1.13%27.126.2-0.72---
-
-
-
-
-
-
03/0526.6+0.8+3.1%26.926.15-0.72---
-
-
-
-
-
-
03/0425.8-1.4-5.15%27.0525.8-0.72---
-
-
-
-
-
-
03/0327.2-0.05-0.18%28.127.05-0.72---
-
-
-
-
-
-
03/0227.25+0.1+0.37%27.626.45-0.72---
-
-
-
-
-
-
02/2627.15+0.2+0.74%27.3526.65-0.72---
-
-
-
-
-
-
02/2526.95-0.2-0.74%27.4526.8-0.72---
-
-
-
-
-
-
02/2427.15+0.05+0.18%2826.85-0.72---
-
-
-
-
-
-
02/2327.1+1.4+5.45%27.226.1-0.72---
-
-
-
-
-
-
02/1125.7-0.15-0.58%2625.55-0.72---
-
-
-
-
-
-
02/1025.85-1.05-3.9%26.925.55-0.72---
-
-
-
-
-
-
02/0926.9-0.15-0.55%27.926.9-0.72---
-
-
-
-
-
-
02/0627.05-0.3-1.1%27.3526.15-0.72---
-
-
-
-
-
-
02/0527.35-1.2-4.2%28.5527.35-0.72---
-
-
-
-
-
-
02/0428.55-0.15-0.52%28.928.35-0.72---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0328.7+0.35+1.23%29.4528.2-0.72---
-
-
-
-
-
-
02/0228.35-0.15-0.53%29.1527.9-0.72---
-
-
-
-
-
-
01/3028.5+0.2+0.71%28.727.7-0.72---
-
-
-
-
-
-
01/2928.3+0.45+1.62%28.727.95-0.72---
-
-
-
-
-
-
01/2827.85-0.15-0.54%28.6527.8-0.72---
-
-
-
-
-
-
01/2728-0.3-1.06%28.5527.8-0.72---
-
-
-
-
-
-
01/2628.3+0.1+0.35%29.2528.2-0.72---
-
-
-
-
-
-
01/2328.2+0.35+1.26%28.527.7-0.72---
-
-
-
-
-
-
01/2227.85-0.2-0.71%28.6527.65-0.72---
-
-
-
-
-
-
01/2128.05+0.05+0.18%28.327.7-0.72---
-
-
-
-
-
-
01/2028-0.55-1.93%28.728-0.72---
-
-
-
-
-
-
01/1928.55+1.35+4.96%28.727.05-0.72---
-
-
-
-
-
-
01/1627.2-0.7-2.51%28.127-0.72---
-
-
-
-
-
-
01/1527.9-0.5-1.76%28.2527.55-0.72---
-
-
-
-
-
-
01/1428.4+0.85+3.09%28.7527.9-0.72---
-
-
-
-
-
-
01/1327.55+0.3+1.1%28.3527.1-0.72---
-
-
-
-
-
-
01/1227.25+0.95+3.61%27.326.25-0.72---
-
-
-
-
-
-
01/0926.300%26.7526.1-0.72---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0826.3-0.95-3.49%27.426.3-0.72---
-
-
-
-
-
-
01/0727.25+0.05+0.18%27.5526.9-0.72---
-
-
-
-
-
-
01/0627.2+0.25+0.93%27.827.05-0.72---
-
-
-
-
-
-
01/0526.95-0.1-0.37%27.6526.8-0.72---
-
-
-
-
-
-
01/0227.05+0.2+0.74%27.226.8-0.72---
-
-
-
-
-
-
12/3126.85-0.4-1.47%27.4526.75-0.25---
-
-
-
-
-
-
12/3027.25-0.65-2.33%27.927-0.25---
-
-
-
-
-
-
12/2927.9-0.15-0.53%28.2527.8-0.25---
-
-
-
-
-
-
12/2628.05+0.05+0.18%28.3527.7-0.25---
-
-
-
-
-
-
12/2428-0.2-0.71%28.527.95-0.25---
-
-
-
-
-
-
12/2328.2-0.3-1.05%28.727.8-0.25---
-
-
-
-
-
-
12/2228.5+0.75+2.7%28.5527.8-0.25---
-
-
-
-
-
-
12/1927.75+0.05+0.18%28.127.65-0.25---
-
-
-
-
-
-
12/1827.7-0.75-2.64%28.327.7-0.25---
-
-
-
-
-
-
12/1728.45-0.75-2.57%29.5528.2-0.25---
-
-
-
-
-
-
12/1629.2-0.2-0.68%3028.5-0.25---
-
-
-
-
-
-
12/1529.4+1.5+5.38%30.4527.2-0.25---
-
-
-
-
-
-
12/1227.9+0.8+2.95%29.7527.9-0.25---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1127.1+0.45+1.69%27.326.8-0.25---
-
-
-
-
-
-
12/1026.65-0.55-2.02%27.3526.5-0.25---
-
-
-
-
-
-
12/0927.2+0.05+0.18%27.4526.7-0.25---
-
-
-
-
-
-
12/0827.15+0.65+2.45%27.3526.55-0.25---
-
-
-
-
-
-
12/0526.5+0.05+0.19%26.6526.25-0.25---
-
-
-
-
-
-
12/0426.45-0.25-0.94%26.9526.3-0.25---
-
-
-
-
-
-
12/0326.7+0.2+0.75%2726.5-0.25---
-
-
-
-
-
-
12/0226.5+0.55+2.12%26.725.8-0.25---
-
-
-
-
-
-
12/0125.95-0.25-0.95%26.4525.95-0.25---
-
-
-
-
-
-
11/2826.2-0.45-1.69%26.826.2-0.25---
-
-
-
-
-
-
11/2726.65+0.35+1.33%26.9526.35-0.25---
-
-
-
-
-
-
11/2626.3+0.7+2.73%26.425.8-0.25---
-
-
-
-
-
-
11/2525.6+0.05+0.2%26.2525.6-0.25---
-
-
-
-
-
-
11/2425.55+0.15+0.59%26.125.35-0.25---
-
-
-
-
-
-
11/2125.4-0.65-2.5%25.9525.2-0.25---
-
-
-
-
-
-
11/2026.05+0.7+2.76%26.2525.7-0.25---
-
-
-
-
-
-
11/1925.35-0.55-2.12%26.125.25-0.25---
-
-
-
-
-
-
11/1825.9-0.8-3%26.4525.85-0.25---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9858)		最低
PER
(220.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1726.7-0.75-2.73%27.6526.6-0.25---
-
-
-
-
-
-
11/1427.45+0.5+1.86%27.826.55-0.25---
-
-
-
-
-
-
11/1326.95+0.15+0.56%27.526.8-0.25---
-
-
-
-
-
-
11/1226.8+1.65+6.56%27.225.4-0.25---
-
-
-
-
-
-
11/1125.15-0.55-2.14%25.525.05-0.25---
-
-
-
-
-
-
11/1025.7-0.8-3.02%26.625.55-0.25---
-
-
-
-
-
-