≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / 本益比河流圖(日)

4916 事欣科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8389.2-6.2-6.95%4.6%80.384.480.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3002.71億2,9411.12張/筆82.012.8512.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5643.27億3,5401.01張/筆91.67-8.5 (-8.7%)

連續漲跌: 連2跌  ( -14.7元 / -15.05%)

財報評分: 最新45分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 事欣科國內第六次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/02 16:26)

• 代子公司Parpro Technologies, Inc.公告增資AP Parpro,Inc. (補充會計師之合理性意見等資訊) (公告訊息 10/20 15:38)

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0683-6.2-6.95%84.480.36.5312.9212.312.71
65.3
91.42
117.5
143.7
169.8
195.9
11/0589.2-8.5-8.7%96.488.66.5314.7613.5713.66
65.3
91.42
117.5
143.7
169.8
195.9
11/0497.7+1.1+1.14%98.691.16.5315.113.9514.96
65.3
91.42
117.5
143.7
169.8
195.9
11/0396.6-5.9-5.76%10395.86.5315.7714.6714.79
65.3
91.42
117.5
143.7
169.8
195.9
11/02102.5+2.5+2.5%104.596.56.531614.7815.7
65.3
91.42
117.5
143.7
169.8
195.9
10/30100-4-3.85%103.597.96.5315.8514.9915.31
65.3
91.42
117.5
143.7
169.8
195.9
10/29104+0.5+0.48%109.51036.5316.7715.7715.93
65.3
91.42
117.5
143.7
169.8
195.9
10/28103.5+3+2.99%1051016.5316.0815.4715.85
65.3
91.42
117.5
143.7
169.8
195.9
10/27100.5+0.9+0.9%10199.46.5315.4715.2215.39
65.3
91.42
117.5
143.7
169.8
195.9
10/2299.6-3.9-3.77%10599.66.5316.0815.2515.25
65.3
91.42
117.5
143.7
169.8
195.9
10/21103.5+2.5+2.48%104.51026.531615.6215.85
65.3
91.42
117.5
143.7
169.8
195.9
10/2010100%1041016.5315.9315.4715.47
65.3
91.42
117.5
143.7
169.8
195.9
10/19101-1-0.98%1021006.5315.6215.3115.47
65.3
91.42
117.5
143.7
169.8
195.9
10/16102+4.4+4.51%10498.26.5315.9315.0415.62
65.3
91.42
117.5
143.7
169.8
195.9
10/1597.6-3.9-3.84%99.9976.5315.314.8514.95
65.3
91.42
117.5
143.7
169.8
195.9
10/14101.5+1.5+1.5%102.51016.5315.715.4715.54
65.3
91.42
117.5
143.7
169.8
195.9
10/13100-3-2.91%103.599.96.5315.8515.315.31
65.3
91.42
117.5
143.7
169.8
195.9
10/12103+1+0.98%1041026.5315.9315.6215.77
65.3
91.42
117.5
143.7
169.8
195.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08102-0.5-0.49%1031016.5315.7715.4715.62
65.3
91.42
117.5
143.7
169.8
195.9
10/07102.5-3-2.84%113.51026.5317.3815.6215.7
65.3
91.42
117.5
143.7
169.8
195.9
10/06105.5+0.5+0.48%109.51056.5316.7716.0816.16
65.3
91.42
117.5
143.7
169.8
195.9
10/05105+0.5+0.48%106.51046.5316.3115.9316.08
65.3
91.42
117.5
143.7
169.8
195.9
10/02104.5+1.5+1.46%105.51026.5316.1615.6216
65.3
91.42
117.5
143.7
169.8
195.9
10/01103-1-0.96%105.51036.5316.1615.7715.77
65.3
91.42
117.5
143.7
169.8
195.9
09/30104+2.5+2.46%1051026.5316.0815.6215.93
65.3
91.42
117.5
143.7
169.8
195.9
09/29101.5-1-0.98%102.51016.5315.715.4715.54
65.3
91.42
117.5
143.7
169.8
195.9
09/24102.5-2-1.91%104.5100.56.531615.3915.7
65.3
91.42
117.5
143.7
169.8
195.9
09/23104.5+1+0.97%106102.56.5316.2315.716
65.3
91.42
117.5
143.7
169.8
195.9
09/22103.5-1.5-1.43%1061036.5316.2315.7715.85
65.3
91.42
117.5
143.7
169.8
195.9
09/21105-0.5-0.47%106.5104.56.5316.311616.08
65.3
91.42
117.5
143.7
169.8
195.9
09/18105.5+2.5+2.43%107.5102.56.5316.4615.716.16
65.3
91.42
117.5
143.7
169.8
195.9
09/17103+9.1+9.69%10394.96.5315.7714.5315.77
65.3
91.42
117.5
143.7
169.8
195.9
09/1693.9+1.6+1.73%9492.56.5314.414.1714.38
65.3
91.42
117.5
143.7
169.8
195.9
09/1592.3-1.6-1.7%94.192.36.5314.4114.1314.13
65.3
91.42
117.5
143.7
169.8
195.9
09/1493.9-0.4-0.42%94.893.56.5314.5214.3214.38
65.3
91.42
117.5
143.7
169.8
195.9
09/1194.3-0.4-0.42%96.894.36.5314.8214.4414.44
65.3
91.42
117.5
143.7
169.8
195.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1094.7-1.3-1.35%96.294.66.5314.7314.4914.5
65.3
91.42
117.5
143.7
169.8
195.9
09/0996+0.7+0.73%96.395.36.5314.7514.5914.7
65.3
91.42
117.5
143.7
169.8
195.9
09/0895.3-1.8-1.85%97.495.36.5314.9214.5914.59
65.3
91.42
117.5
143.7
169.8
195.9
09/0797.1-0.2-0.21%98.396.56.5315.0514.7814.87
65.3
91.42
117.5
143.7
169.8
195.9
09/0497.3+0.6+0.62%99.395.66.5315.2114.6414.9
65.3
91.42
117.5
143.7
169.8
195.9
09/0396.7-3.8-3.78%101.596.76.5315.5414.8114.81
65.3
91.42
117.5
143.7
169.8
195.9
09/02100.5+0.8+0.8%101.599.16.5315.5415.1815.39
65.3
91.42
117.5
143.7
169.8
195.9
09/0199.7-0.2-0.2%101.599.76.5315.5415.2715.27
65.3
91.42
117.5
143.7
169.8
195.9
08/3199.9-2.6-2.54%101.599.56.5315.5415.2415.3
65.3
91.42
117.5
143.7
169.8
195.9
08/28102.5-1-0.97%105101.56.5316.0815.5415.7
65.3
91.42
117.5
143.7
169.8
195.9
08/27103.5+1+0.98%1061036.5316.2315.7715.85
65.3
91.42
117.5
143.7
169.8
195.9
08/26102.5+1+0.99%1031016.5315.7715.4715.7
65.3
91.42
117.5
143.7
169.8
195.9
08/25101.5+2.9+2.94%10396.36.5315.7714.7515.54
65.3
91.42
117.5
143.7
169.8
195.9
08/2498.6-0.1-0.1%100.598.56.5315.3915.0815.1
65.3
91.42
117.5
143.7
169.8
195.9
08/2198.7-0.6-0.6%10098.26.5315.3115.0415.11
65.3
91.42
117.5
143.7
169.8
195.9
08/2099.3-1.2-1.19%102.5996.5315.715.1615.21
65.3
91.42
117.5
143.7
169.8
195.9
08/19100.500%101986.5315.4715.0115.39
65.3
91.42
117.5
143.7
169.8
195.9
08/18100.5-3.5-3.37%10599.16.5316.0815.1815.39
65.3
91.42
117.5
143.7
169.8
195.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17104-2-1.89%1111036.531715.7715.93
65.3
91.42
117.5
143.7
169.8
195.9
08/14106+4.5+4.43%1081016.5316.5415.4716.23
65.3
91.42
117.5
143.7
169.8
195.9
08/13101.5-1.5-1.46%105101.56.5316.0815.5415.54
65.3
91.42
117.5
143.7
169.8
195.9
08/12103-1.5-1.44%105102.56.5316.0815.715.77
65.3
91.42
117.5
143.7
169.8
195.9
08/11104.5+0.5+0.48%108102.56.5316.5415.716
65.3
91.42
117.5
143.7
169.8
195.9
08/10104-4-3.7%106100.56.5316.2315.3915.93
65.3
91.42
117.5
143.7
169.8
195.9
08/0710800%111106.56.531716.3116.54
65.3
91.42
117.5
143.7
169.8
195.9
08/06108+3.5+3.35%109.51046.5316.7715.9316.54
65.3
91.42
117.5
143.7
169.8
195.9
08/05104.5+3+2.96%1071036.5316.3915.7716
65.3
91.42
117.5
143.7
169.8
195.9
08/04101.5+6.5+6.84%10394.16.5315.7714.4115.54
65.3
91.42
117.5
143.7
169.8
195.9
08/039500%98.893.96.5315.1314.3814.55
65.3
91.42
117.5
143.7
169.8
195.9
07/3195+6.5+7.34%9693.16.5314.714.2614.55
65.3
91.42
117.5
143.7
169.8
195.9
07/3088.5-1.2-1.34%94.4886.5314.4613.4813.55
65.3
91.42
117.5
143.7
169.8
195.9
07/2990.2-6.9-7.11%99.687.46.5315.2513.3813.81
65.3
91.42
117.5
143.7
169.8
195.9
07/2897.1-4.9-4.8%10197.16.5315.4714.8714.87
65.3
91.42
117.5
143.7
169.8
195.9
07/27102-1-0.97%103.599.76.5315.8515.2715.62
65.3
91.42
117.5
143.7
169.8
195.9
07/24103-0.5-0.48%1081026.5316.5415.6215.77
65.3
91.42
117.5
143.7
169.8
195.9
07/23103.5-3-2.82%108101.56.5316.5415.5415.85
65.3
91.42
117.5
143.7
169.8
195.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22106.5-0.5-0.47%112.51066.5317.2316.2316.31
65.3
91.42
117.5
143.7
169.8
195.9
07/21107+9.3+9.52%107996.5316.3915.1616.39
65.3
91.42
117.5
143.7
169.8
195.9
07/2097.7-4.3-4.22%10496.56.5315.9314.7814.96
65.3
91.42
117.5
143.7
169.8
195.9
07/17102-8.5-7.69%108.51006.5316.6215.3115.62
65.3
91.42
117.5
143.7
169.8
195.9
07/16110.5-2.5-2.21%1131096.5317.316.6916.92
65.3
91.42
117.5
143.7
169.8
195.9
07/15113+3+2.73%1131106.5317.316.8517.3
65.3
91.42
117.5
143.7
169.8
195.9
07/14110-8-6.78%117106.56.5317.9216.3116.85
65.3
91.42
117.5
143.7
169.8
195.9
07/13118+10+9.26%118.5112.56.5318.1517.2318.07
65.3
91.42
117.5
143.7
169.8
195.9
07/09108-3-2.7%111.51086.5317.0816.5416.54
65.3
91.42
117.5
143.7
169.8
195.9
07/08111+3.5+3.26%112104.56.5317.151617
65.3
91.42
117.5
143.7
169.8
195.9
07/07107.5-5-4.44%1131076.5317.316.3916.46
65.3
91.42
117.5
143.7
169.8
195.9
07/06112.5-2.5-2.17%1171126.5317.9217.1517.23
65.3
91.42
117.5
143.7
169.8
195.9
07/0311500%119.5113.56.5318.317.3817.61
65.3
91.42
117.5
143.7
169.8
195.9
07/02115+2.5+2.22%116110.56.5317.7616.9217.61
65.3
91.42
117.5
143.7
169.8
195.9
07/01112.5+10+9.76%112.5102.56.5317.2315.717.23
65.3
91.42
117.5
143.7
169.8
195.9
06/30102.5+6.3+6.55%10498.56.5315.9315.0815.7
65.3
91.42
117.5
143.7
169.8
195.9
06/2996.2+0.5+0.52%100.595.76.5315.4314.6914.77
65.15
91.21
117.3
143.3
169.4
195.4
06/2695.7-3.8-3.82%100.595.56.5315.4614.6914.72
65
91
117
143
169
195
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2599.5-2-1.97%102.599.36.5315.8115.3115.34
64.85
90.79
116.7
142.7
168.6
194.5
06/24101.5+1.5+1.5%102.598.26.5315.8415.1815.69
64.7
90.58
116.5
142.3
168.2
194.1
06/23100-5-4.76%10498.16.5316.1115.215.49
64.55
90.36
116.2
142
167.8
193.6
06/22105+1.5+1.45%110104.56.5317.0816.2316.31
64.4
90.15
115.9
141.7
167.4
193.2
06/18103.5+4.8+4.86%103.597.26.5316.1115.1316.11
64.24
89.94
115.6
141.3
167
192.7
06/1798.7-0.3-0.3%102.597.26.5315.9915.1715.4
64.09
89.73
115.4
141
166.6
192.3
06/1699-0.5-0.5%101.597.66.5315.8715.2615.48
63.94
89.52
115.1
140.7
166.3
191.8
06/1599.5-8-7.44%10899.26.5316.9315.5515.6
63.79
89.31
114.8
140.3
165.9
191.4
06/12107.5-7-6.11%120.5106.56.5318.9316.7316.89
63.64
89.1
114.6
140
165.5
190.9
06/11114.5+3+2.69%121110.56.5319.0617.418.03
63.49
88.89
114.3
139.7
165.1
190.5
06/10111.5-8-6.69%122.51116.5319.3417.5217.6
63.34
88.68
114
139.3
164.7
190
06/09119.5+3.5+3.02%125108.56.5319.7817.1718.91
63.19
88.46
113.7
139
164.3
189.6
06/08116-4-3.33%1191086.5318.8817.1318.4
63.04
88.25
113.5
138.7
163.9
189.1
06/05120-2.5-2.04%1221116.5319.417.6519.08
62.89
88.04
113.2
138.4
163.5
188.7
06/04122.5-2-1.61%127.51206.5320.3219.1319.53
62.74
87.83
112.9
138
163.1
188.2
06/03124.5+10.5+9.21%124.51186.5319.8918.8519.89
62.59
87.62
112.7
137.7
162.7
187.8
06/02114-5-4.2%1161106.5318.5817.6218.26
62.43
87.41
112.4
137.4
162.3
187.3
06/01119+6.5+5.78%123.5115.56.5319.8318.5419.11
62.28
87.2
112.1
137
161.9
186.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29112.5+10+9.76%112.51046.5318.1116.7418.11
62.13
86.99
111.8
136.7
161.5
186.4
05/28102.5+3.1+3.12%104.599.86.5316.8616.116.54
61.98
86.77
111.6
136.4
161.2
185.9
05/2799.4-1.1-1.09%102.5986.5316.5815.8516.08
61.83
86.56
111.3
136
160.8
185.5
05/26100.5-1-0.99%101956.5316.3715.416.29
61.68
86.35
111
135.7
160.4
185
05/25101.5+3.2+3.26%10599.26.5317.0616.1216.5
61.53
86.14
110.8
135.4
160
184.6
05/2298.3-0.5-0.51%10597.46.5317.1115.8716.02
61.38
85.93
110.5
135
159.6
184.1
05/2198.8+8.9+9.9%98.8876.5316.1414.2116.14
61.23
85.72
110.2
134.7
159.2
183.7
05/2089.9+8.1+9.9%89.980.26.5314.7213.1314.72
61.08
85.51
109.9
134.4
158.8
183.2
05/1981.8+7.4+9.95%81.881.86.5313.4313.4313.43
60.93
85.3
109.7
134
158.4
182.8
05/1874.4+6.7+9.9%74.473.56.5312.2412.0912.24
60.78
85.09
109.4
133.7
158
182.3
05/1567.7+0.8+1.2%72.367.26.5311.9311.0811.17
60.62
84.87
109.1
133.4
157.6
181.9
05/1466.9+1.7+2.61%68.565.76.5311.3310.8611.06
60.47
84.66
108.9
133
157.2
181.4
05/1365.2-3.2-4.68%67.764.76.5311.2210.7310.81
60.32
84.45
108.6
132.7
156.8
181
05/1268.4+1.4+2.09%69.566.96.5311.5511.1211.37
60.17
84.24
108.3
132.4
156.4
180.5
05/1167+5+8.06%67.762.66.5311.2810.4311.16
60.02
84.03
108
132
156.1
180.1
05/0862-1.1-1.74%6661.76.5311.0210.3110.36
59.87
83.82
107.8
131.7
155.7
179.6
05/0763.1-0.2-0.32%64.362.26.5310.7710.4210.57
59.72
83.61
107.5
131.4
155.3
179.2
05/0663.3-1.8-2.76%6662.66.5311.0810.5110.63
59.57
83.4
107.2
131.1
154.9
178.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0565.1+1.8+2.84%65.162.46.5310.9610.510.96
59.42
83.19
107
130.7
154.5
178.3
05/0463.3+1.7+2.76%64.561.96.5310.8810.4410.68
59.27
82.97
106.7
130.4
154.1
177.8
04/3061.6-0.9-1.44%62.961.66.5310.6410.4210.42
59.12
82.76
106.4
130.1
153.7
177.3
04/2962.5+0.5+0.81%6361.46.5310.6810.4110.6
58.97
82.55
106.1
129.7
153.3
176.9
04/2862-0.4-0.64%63.460.66.5310.7810.310.54
58.81
82.34
105.9
129.4
152.9
176.4
04/2762.4-3.4-5.17%66.760.46.5311.3710.310.64
58.66
82.13
105.6
129.1
152.5
176
04/2465.8-0.3-0.45%68.463.96.5311.6910.9211.25
58.51
81.92
105.3
128.7
152.1
175.5
04/2366.1-3.4-4.89%70.762.66.5312.1110.7311.33
58.36
81.71
105.1
128.4
151.7
175.1
04/2269.5+2.3+3.42%71.867.76.5312.3311.6311.94
58.21
81.5
104.8
128.1
151.3
174.6
04/2167.2-1.3-1.9%70.366.66.5312.1111.4711.57
58.06
81.28
104.5
127.7
151
174.2
04/2068.5+0.7+1.03%71.267.46.5312.2911.6411.83
57.91
81.07
104.2
127.4
150.6
173.7
04/1767.8+2.6+3.99%68.966.46.5311.9311.511.74
57.76
80.86
104
127.1
150.2
173.3
04/1665.2+4.9+8.13%66.361.66.5311.5110.6911.32
57.61
80.65
103.7
126.7
149.8
172.8
04/1560.3+1.9+3.25%60.858.76.5310.5810.2210.49
57.46
80.44
103.4
126.4
149.4
172.4
04/1458.4+0.4+0.69%59.357.86.5310.3510.0910.19
57.31
80.23
103.2
126.1
149
171.9
04/1358+1.4+2.47%58.455.96.5310.229.7810.15
57.16
80.02
102.9
125.7
148.6
171.5
04/1056.6+0.9+1.62%57566.53109.829.93
57
79.81
102.6
125.4
148.2
171
04/0955.7-1.2-2.11%57.555.36.5310.119.739.8
56.85
79.6
102.3
125.1
147.8
170.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0856.9+2.6+4.79%5755.46.5310.059.7710.03
56.7
79.38
102.1
124.7
147.4
170.1
04/0754.3-0.3-0.55%55.853.26.539.879.419.6
56.55
79.17
101.8
124.4
147
169.7
04/0254.6-2.8-4.88%58.554.66.5310.379.689.68
56.4
78.96
101.5
124.1
146.6
169.2
04/0157.4+1.3+2.32%58.356.76.5310.3610.0810.2
56.25
78.75
101.3
123.8
146.3
168.8
03/3156.1-2.7-4.59%60565.6110.79.9810
56.1
78.54
101
123.4
145.9
168.3
03/3058.800%61.457.65.6111.0810.410.61
55.4
77.56
99.72
121.9
144
166.2
03/2758.8+1+1.73%59.356.85.6110.8410.3810.75
54.7
76.59
98.47
120.3
142.2
164.1
03/2657.8-2.3-3.83%62.257.85.6111.5210.710.7
54.01
75.61
97.21
118.8
140.4
162
03/2560.1+0.3+0.5%61.4605.6111.5211.2611.27
53.31
74.63
95.95
117.3
138.6
159.9
03/2459.8-1.5-2.45%62.959.25.6111.9611.2511.37
52.61
73.65
94.7
115.7
136.8
157.8
03/2361.3-0.2-0.33%6458.65.6112.3311.2911.81
51.91
72.68
93.44
114.2
135
155.7
03/2061.5-2.4-3.76%64.961.35.6112.6711.9712.01
51.21
71.7
92.18
112.7
133.2
153.6
03/1963.9+2.1+3.4%65.560.75.6112.9712.0212.65
50.51
70.72
90.93
111.1
131.3
151.5
03/1861.8-0.6-0.96%64615.6112.8512.2412.41
49.82
69.74
89.67
109.6
129.5
149.4
03/1762.4+2.7+4.52%6360.35.6112.8312.2812.7
49.12
68.77
88.41
108.1
127.7
147.4
03/1659.7-1-1.65%61.159.55.6112.6212.2912.33
48.42
67.79
87.16
106.5
125.9
145.3
03/1360.7-0.4-0.65%61.559.85.6112.8912.5312.72
47.72
66.81
85.9
105
124.1
143.2
03/1261.1+1.1+1.83%63.459.55.6113.4812.6512.99
47.02
65.83
84.64
103.5
122.3
141.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1160+2.2+3.81%60.758.45.6113.112.6112.95
46.33
64.86
83.39
101.9
120.4
139
03/1057.8+1.7+3.03%58.857.35.6112.8912.5612.67
45.63
63.88
82.13
100.4
118.6
136.9
03/0956.1-5.2-8.48%57.255.25.6112.7312.2912.49
44.93
62.9
80.87
98.84
116.8
134.8
03/0661.3+0.4+0.66%6360.65.6114.2413.713.86
44.23
61.92
79.62
97.31
115
132.7
03/0560.9+3.7+6.47%61.558.95.6114.1313.5313.99
43.53
60.95
78.36
95.77
113.2
130.6
03/0457.2-2.9-4.83%61.156.25.6114.2613.1213.35
42.83
59.97
77.1
94.24
111.4
128.5
03/0360.1-3.4-5.35%64.360.15.6115.2614.2614.26
42.14
58.99
75.85
92.7
109.6
126.4
03/0263.5-0.3-0.47%6662.65.6115.9315.1115.32
41.44
58.01
74.59
91.16
107.7
124.3
02/2663.8+0.2+0.31%64.362.65.6115.7815.3715.66
40.74
57.04
73.33
89.63
105.9
122.2
02/2563.6-1.1-1.7%65.563.35.6116.3615.8115.88
40.04
56.06
72.08
88.09
104.1
120.1
02/2464.7+1+1.57%65.2635.6116.5716.0116.44
39.34
55.08
70.82
86.56
102.3
118
02/2363.7+3.5+5.81%64.6615.6116.7215.7816.48
38.65
54.1
69.56
85.02
100.5
115.9
02/1160.2-3.1-4.9%61.6605.6116.2315.8115.86
37.95
53.13
68.31
83.48
98.66
113.8
02/1063.3+1.7+2.76%63.460.35.6117.0216.1916.99
37.25
52.15
67.05
81.95
96.85
111.7
02/0961.6+1.8+3.01%64.460.95.6117.6216.6616.85
36.55
51.17
65.79
80.41
95.03
109.7
02/0659.8-2.4-3.86%61.6585.6117.1816.1816.68
35.85
50.19
64.53
78.88
93.22
107.6
02/0562.2-4.6-6.89%66.562.25.6118.9217.6917.69
35.15
49.22
63.28
77.34
91.4
105.5
02/0466.8+2.3+3.57%67.463.55.6119.5618.4319.39
34.46
48.24
62.02
75.8
89.59
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0364.5+2.5+4.03%66.5635.6119.718.6619.11
33.76
47.26
60.76
74.27
87.77
101.3
02/0262-2.1-3.28%65.461.55.6119.7818.618.75
33.06
46.28
59.51
72.73
85.96
99.18
01/3064.1-2.4-3.61%66.162.45.6120.4319.2819.81
32.36
45.31
58.25
71.2
84.14
97.09
01/2966.5+0.1+0.15%69.564.55.6121.9520.3721
31.66
44.33
56.99
69.66
82.33
94.99
01/2866.4-3.3-4.73%68.7665.6122.1921.3121.44
30.97
43.35
55.74
68.12
80.51
92.9
01/2769.7+0.7+1.01%74.269.15.6124.5122.8323.03
30.27
42.37
54.48
66.59
78.69
90.8
01/2669+4.2+6.48%7167.35.6124.0122.7623.34
29.57
41.4
53.22
65.05
76.88
88.71
01/2364.8+0.9+1.41%66.362.55.6122.9621.6522.44
28.87
40.42
51.97
63.52
75.06
86.61
01/2263.9-0.8-1.24%68635.6124.1422.3622.68
28.17
39.44
50.71
61.98
73.25
84.52
01/2164.7+1.8+2.86%64.961.65.6123.6222.4223.55
27.47
38.46
49.45
60.44
71.43
82.42
01/2062.9+1.5+2.44%64.5625.6124.0923.1523.49
26.78
37.49
48.2
58.91
69.62
80.33
01/1961.4+0.4+0.66%62.8615.6124.0823.3923.54
26.08
36.51
46.94
57.37
67.8
78.23
01/1661-1.5-2.4%62.960.65.6124.7823.8824.03
25.38
35.53
45.68
55.84
65.99
76.14
01/1562.5-0.9-1.42%65.162.45.6126.3825.2825.32
24.68
34.55
44.43
54.3
64.17
74.05
01/1463.4+1.4+2.26%63.661.85.6126.5225.7726.43
23.98
33.58
43.17
52.76
62.36
71.95
01/136200%62.559.85.6126.8425.6826.63
23.29
32.6
41.91
51.23
60.54
69.86
01/1262+3.8+6.53%62.558.85.6127.6726.0327.45
22.59
31.62
40.66
49.69
58.73
67.76
01/0958.2-0.4-0.68%61.457.65.6128.0526.3126.59
21.89
30.64
39.4
48.16
56.91
65.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0858.6+1.6+2.81%61.557.55.6129.0227.1327.65
21.19
29.67
38.14
46.62
55.1
63.57
01/0757+0.9+1.6%57.155.55.6127.8627.0827.81
20.49
28.69
36.89
45.08
53.28
61.48
01/0656.1-0.4-0.71%57.556.15.6129.0528.3428.34
19.79
27.71
35.63
43.55
51.47
59.38
01/0556.5-1.8-3.09%59.756.55.6131.2629.5929.59
19.1
26.73
34.37
42.01
49.65
57.29
01/0258.3+1.3+2.28%59.356.85.6132.2330.8731.69
18.4
25.76
33.12
40.48
47.84
55.19
12/3157-1.1-1.89%58.7571.7733.1632.232.2
17.7
24.78
31.86
38.94
46.02
53.1
12/3058.1-1.5-2.52%61.557.71.7734.7632.6132.83
17.7
24.77
31.85
38.93
46.01
53.09
12/2959.6+0.4+0.68%60.9591.7734.4333.3533.69
17.69
24.77
31.84
38.92
45.99
53.07
12/2659.2-1.3-2.15%60.158.91.7733.9833.333.47
17.69
24.76
31.83
38.91
45.98
53.06
12/2460.5+0.5+0.83%62.558.71.7735.3533.234.22
17.68
24.75
31.83
38.9
45.97
53.04
12/2360+3.5+6.19%60.556.61.7734.2332.0233.94
17.68
24.75
31.82
38.89
45.96
53.03
12/2256.5+0.3+0.53%57.155.31.7732.3131.2931.97
17.67
24.74
31.81
38.88
45.94
53.01
12/1956.2+2.2+4.07%56.554.11.7731.9830.6231.81
17.67
24.73
31.8
38.87
45.93
53
12/1854-0.5-0.92%54.453.31.7730.830.1830.58
17.66
24.73
31.79
38.85
45.92
52.98
12/1754.5-1.2-2.15%56.753.81.7732.1130.4730.87
17.66
24.72
31.78
38.84
45.91
52.97
12/1655.7-2.4-4.13%59.5551.7733.7131.1631.56
17.65
24.71
31.77
38.83
45.89
52.95
12/1558.1+2.1+3.75%59.754.61.7733.8330.9432.92
17.65
24.71
31.76
38.82
45.88
52.94
12/1256+3.8+7.28%57.252.61.7732.4229.8231.74
17.64
24.7
31.76
38.81
45.87
52.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1152.200%52.750.81.7729.8828.829.6
17.64
24.69
31.75
38.8
45.86
52.91
12/1052.2+1.5+2.96%5551.41.7731.1929.1529.6
17.63
24.69
31.74
38.79
45.84
52.9
12/0950.7+1.1+2.22%52.550.21.7729.7828.4828.76
17.63
24.68
31.73
38.78
45.83
52.88
12/0849.6+1.85+3.87%49.75481.7728.2327.2428.15
17.62
24.67
31.72
38.77
45.82
52.87
12/0547.75+0.75+1.6%47.7546.81.7727.126.5627.1
17.62
24.66
31.71
38.76
45.81
52.85
12/0447+0.95+2.06%47.1546.41.7726.7726.3426.68
17.61
24.66
31.7
38.75
45.79
52.84
12/0346.05-0.35-0.75%46.85461.7726.6126.1226.15
17.61
24.65
31.69
38.74
45.78
52.82
12/0246.4-0.7-1.49%47.4546.41.7726.9626.3626.36
17.6
24.64
31.69
38.73
45.77
52.81
12/0147.1+0.3+0.64%47.4546.451.7726.9626.3926.76
17.6
24.64
31.68
38.72
45.76
52.8
11/2846.8-0.6-1.27%47.946.351.7727.2326.3426.6
17.59
24.63
31.67
38.71
45.74
52.78
11/2747.4-3.2-6.32%52.647.41.7729.9126.9526.95
17.59
24.62
31.66
38.7
45.73
52.77
11/2650.6+4.6+10%50.647.31.7728.7826.928.78
17.58
24.62
31.65
38.68
45.72
52.75
11/2546+1.05+2.34%46.7545.41.7726.5925.8326.17
17.58
24.61
31.64
38.67
45.71
52.74
11/2444.95+1.1+2.51%45.4543.851.7725.8624.9525.58
17.57
24.6
31.63
38.66
45.69
52.72
11/2143.85-1.7-3.73%45.143.51.7725.6724.7624.96
17.57
24.6
31.62
38.65
45.68
52.71
11/2045.55+0.75+1.67%46.0545.151.7726.2225.7125.93
17.56
24.59
31.62
38.64
45.67
52.69
11/1944.8-0.65-1.43%45.8544.651.7726.1125.4325.51
17.56
24.58
31.61
38.63
45.66
52.68
11/1845.45-1.35-2.88%47.2545.21.7726.9225.7525.89
17.55
24.58
31.6
38.62
45.64
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.38)		最低
PER
(9.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1746.8-0.7-1.47%48.4546.61.7727.6126.5526.67
17.55
24.57
31.59
38.61
45.63
52.65
11/1447.5-1.6-3.26%49.5547.51.7728.2427.0727.07
17.55
24.56
31.58
38.6
45.62
52.64
11/1349.1-0.9-1.8%50.449.11.7728.7327.9927.99
17.54
24.56
31.57
38.59
45.6
52.62
11/1250+0.5+1.01%50.649.61.7728.8628.2928.51
17.54
24.55
31.56
38.58
45.59
52.61
11/1149.5-1.4-2.75%51.349.51.7729.2628.2428.24
17.53
24.54
31.56
38.57
45.58
52.59
11/1050.9-0.6-1.17%51.549.851.7729.3928.4429.04
17.53
24.54
31.55
38.56
45.57
52.58