≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 本益比河流圖(日)

4563 百德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.154.4-3.3-6.07%8.46%4953.649
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4832,447萬513941股/筆50.722.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7284,030萬818890張/筆55.37-6 (-9.93%)

連續漲跌: 連2跌  ( -9.3元 / -15.4%)

財報評分: 最新36分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0651.1-3.3-6.07%53.649-3.33---
-
-
-
-
-
-
11/0554.4-6-9.93%59.554.4-3.33---
-
-
-
-
-
-
11/0460.4+2.2+3.78%63.758.3-3.33---
-
-
-
-
-
-
11/0358.2-4.7-7.47%63.558.2-3.33---
-
-
-
-
-
-
11/0262.9+5.7+9.97%62.955.5-3.33---
-
-
-
-
-
-
10/3057.2-4-6.54%60.656.8-3.33---
-
-
-
-
-
-
10/2961.2-3.2-4.97%67.560.5-3.33---
-
-
-
-
-
-
10/2864.4+3.3+5.4%65.959.7-3.33---
-
-
-
-
-
-
10/2761.1+5.5+9.89%61.157.9-3.33---
-
-
-
-
-
-
10/2255.6+1.3+2.39%57.554.8-3.33---
-
-
-
-
-
-
10/2154.3+1.8+3.43%54.552.9-3.33---
-
-
-
-
-
-
10/2052.5-1.3-2.42%53.852.5-3.33---
-
-
-
-
-
-
10/1953.8+1+1.89%54.750.7-3.33---
-
-
-
-
-
-
10/1652.8+1+1.93%53.552.1-3.33---
-
-
-
-
-
-
10/1551.8-1-1.89%52.550.6-3.33---
-
-
-
-
-
-
10/1452.8+0.7+1.34%53.852.1-3.33---
-
-
-
-
-
-
10/1352.1-2.6-4.75%55.250.6-3.33---
-
-
-
-
-
-
10/1254.7+1.5+2.82%55.252.7-3.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0853.2+0.2+0.38%53.752.4-3.33---
-
-
-
-
-
-
10/0753-0.8-1.49%53.652.9-3.33---
-
-
-
-
-
-
10/0653.8-0.2-0.37%55.353.5-3.33---
-
-
-
-
-
-
10/0554+0.8+1.5%5451.9-3.33---
-
-
-
-
-
-
10/0253.2-0.3-0.56%5452.1-3.33---
-
-
-
-
-
-
10/0153.5+1.8+3.48%54.451.6-3.33---
-
-
-
-
-
-
09/3051.7+0.3+0.58%52.449.9-3.33---
-
-
-
-
-
-
09/2951.4+0.2+0.39%52.650.8-3.33---
-
-
-
-
-
-
09/2451.2+2.1+4.28%51.548.75-3.33---
-
-
-
-
-
-
09/2349.1-1-2%5148.35-3.33---
-
-
-
-
-
-
09/2250.1+3.1+6.6%51.747.4-3.33---
-
-
-
-
-
-
09/214700%47.546.85-3.33---
-
-
-
-
-
-
09/1847+0.8+1.73%47.546.2-3.33---
-
-
-
-
-
-
09/1746.2+0.7+1.54%47.145.5-3.33---
-
-
-
-
-
-
09/1645.5+0.85+1.9%46.244.8-3.33---
-
-
-
-
-
-
09/1544.65-0.35-0.78%45.0544.5-3.33---
-
-
-
-
-
-
09/1445+0.5+1.12%45.544-3.33---
-
-
-
-
-
-
09/1144.5+0.35+0.79%45.443.7-3.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1044.15+0.35+0.8%44.1543.25-3.33---
-
-
-
-
-
-
09/0943.8-0.4-0.9%45.5543.55-3.33---
-
-
-
-
-
-
09/0844.2-0.9-2%45.6544.2-3.33---
-
-
-
-
-
-
09/0745.1+1.25+2.85%45.7543.5-3.33---
-
-
-
-
-
-
09/0443.85+0.25+0.57%45.543.85-3.33---
-
-
-
-
-
-
09/0343.6-1.8-3.96%4743.6-3.33---
-
-
-
-
-
-
09/0245.4+0.65+1.45%46.9544.75-3.33---
-
-
-
-
-
-
09/0144.75+4.05+9.95%44.7541.9-3.33---
-
-
-
-
-
-
08/3140.700%40.739.9-3.33---
-
-
-
-
-
-
08/2840.7-0.2-0.49%40.9540-3.33---
-
-
-
-
-
-
08/2740.9-0.15-0.37%41.340.8-3.33---
-
-
-
-
-
-
08/2641.05+1.25+3.14%4240.2-3.33---
-
-
-
-
-
-
08/2539.8-0.1-0.25%40.2539.15-3.33---
-
-
-
-
-
-
08/2439.9+0.35+0.88%40.239.5-3.33---
-
-
-
-
-
-
08/2139.55+0.2+0.51%39.839.2-3.33---
-
-
-
-
-
-
08/2039.35-0.1-0.25%4039-3.33---
-
-
-
-
-
-
08/1939.45+0.6+1.54%4039.45-3.33---
-
-
-
-
-
-
08/1838.85-0.9-2.26%39.7538.8-3.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1739.75+0.15+0.38%40.339.05-3.33---
-
-
-
-
-
-
08/1439.6+0.6+1.54%40.0539-3.33---
-
-
-
-
-
-
08/1339-0.8-2.01%40.539-3.33---
-
-
-
-
-
-
08/1239.8-0.5-1.24%40.839.4-3.33---
-
-
-
-
-
-
08/1140.3+0.7+1.77%40.839-3.33---
-
-
-
-
-
-
08/1039.600%4039.45-3.33---
-
-
-
-
-
-
08/0739.6-0.9-2.22%40.539.4-3.33---
-
-
-
-
-
-
08/0640.5+0.9+2.27%40.9539.35-3.33---
-
-
-
-
-
-
08/0539.6-0.3-0.75%40.539.55-3.33---
-
-
-
-
-
-
08/0439.9+0.7+1.79%39.9538.9-3.33---
-
-
-
-
-
-
08/0339.2+1.4+3.7%39.237.75-3.33---
-
-
-
-
-
-
07/3137.8+1.75+4.85%38.4537.5-3.33---
-
-
-
-
-
-
07/3036.05-0.45-1.23%37.4535.85-3.33---
-
-
-
-
-
-
07/2936.5-2.25-5.81%38.435.75-3.33---
-
-
-
-
-
-
07/2838.75-1-2.52%39.7538.4-3.33---
-
-
-
-
-
-
07/2739.75+0.1+0.25%40.4539.1-3.33---
-
-
-
-
-
-
07/2439.65-0.35-0.88%39.9539.4-3.33---
-
-
-
-
-
-
07/2340-0.9-2.2%40.939.8-3.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2240.9+0.85+2.12%41.1540.25-3.33---
-
-
-
-
-
-
07/2140.05+0.55+1.39%40.7539.8-3.33---
-
-
-
-
-
-
07/2039.5-0.3-0.75%40.0538.25-3.33---
-
-
-
-
-
-
07/1739.8-1.8-4.33%41.539.6-3.33---
-
-
-
-
-
-
07/1641.6-0.7-1.65%42.341.6-3.33---
-
-
-
-
-
-
07/1542.3+1.1+2.67%42.5541.35-3.33---
-
-
-
-
-
-
07/1441.2-1.8-4.19%42.440.05-3.33---
-
-
-
-
-
-
07/1343+1.2+2.87%43.3542.4-3.33---
-
-
-
-
-
-
07/0941.8-0.3-0.71%43.4541.65-3.33---
-
-
-
-
-
-
07/0842.1-0.2-0.47%42.341.5-3.33---
-
-
-
-
-
-
07/0742.3-1.2-2.76%44.1542.1-3.33---
-
-
-
-
-
-
07/0643.5+0.05+0.12%4543.45-3.33---
-
-
-
-
-
-
07/0343.45+0.95+2.24%44.5542.15-3.33---
-
-
-
-
-
-
07/0242.500%44.942.4-3.33---
-
-
-
-
-
-
07/0142.5+1.75+4.29%42.7540.35-3.33---
-
-
-
-
-
-
06/3040.75+0.55+1.37%4140.2-3.33---
-
-
-
-
-
-
06/2940.2+0.2+0.5%4140-3.33---
-
-
-
-
-
-
06/2640-1-2.44%4140-3.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2541+0.05+0.12%41.9541-3.33---
-
-
-
-
-
-
06/2440.95-0.85-2.03%41.7540.75-3.33---
-
-
-
-
-
-
06/2341.8-1.75-4.02%43.6541.8-3.33---
-
-
-
-
-
-
06/2243.55+0.75+1.75%43.7543.05-3.33---
-
-
-
-
-
-
06/1842.8+0.45+1.06%43.4542.6-3.33---
-
-
-
-
-
-
06/1742.35-0.15-0.35%42.5542.2-3.33---
-
-
-
-
-
-
06/1642.5-0.75-1.73%43.2542.2-3.33---
-
-
-
-
-
-
06/1543.25+1.1+2.61%43.442.45-3.33---
-
-
-
-
-
-
06/1242.15+0.05+0.12%43.142.05-3.33---
-
-
-
-
-
-
06/1142.1-2.2-4.97%43.141.8-3.33---
-
-
-
-
-
-
06/1044.3-1.5-3.28%46.0544.25-3.33---
-
-
-
-
-
-
06/0945.8-0.35-0.76%47.245.8-3.33---
-
-
-
-
-
-
06/0846.15-3-6.1%47.544.75-3.33---
-
-
-
-
-
-
06/0549.15-1.85-3.63%50.748.6-3.33---
-
-
-
-
-
-
06/0451-0.2-0.39%52.451-3.33---
-
-
-
-
-
-
06/0351.2+1.1+2.2%5450.5-3.33---
-
-
-
-
-
-
06/0250.1-0.1-0.2%5148.75-3.33---
-
-
-
-
-
-
06/0150.2+1.7+3.51%50.948.3-3.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2948.5+0.4+0.83%48.948-3.33---
-
-
-
-
-
-
05/2848.1-0.5-1.03%50.347.05-3.33---
-
-
-
-
-
-
05/2748.6-1.6-3.19%50.648.6-3.33---
-
-
-
-
-
-
05/2650.2-0.4-0.79%52.149.65-3.33---
-
-
-
-
-
-
05/2550.6+0.1+0.2%51.249.8-3.33---
-
-
-
-
-
-
05/2250.5+2.7+5.65%50.848-3.33---
-
-
-
-
-
-
05/2147.8+0.25+0.53%4947.65-3.33---
-
-
-
-
-
-
05/2047.55-0.2-0.42%48.747.15-3.33---
-
-
-
-
-
-
05/1947.75-1.35-2.75%49.247.75-3.33---
-
-
-
-
-
-
05/1849.1+1.8+3.81%49.8545.9-3.33---
-
-
-
-
-
-
05/1547.3+0.7+1.5%49.546.65-3.33---
-
-
-
-
-
-
05/1446.6-1.45-3.02%48.5546.55-3.33---
-
-
-
-
-
-
05/1348.05-0.95-1.94%49.7548-3.33---
-
-
-
-
-
-
05/1249-1.3-2.58%50.348.65-3.33---
-
-
-
-
-
-
05/1150.3+1.75+3.6%5148.6-3.33---
-
-
-
-
-
-
05/0848.55-0.05-0.1%50.447.95-3.33---
-
-
-
-
-
-
05/0748.6-1.4-2.8%51.548.6-3.33---
-
-
-
-
-
-
05/0650-0.4-0.79%5349.5-3.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0550.4-2.7-5.08%51.550.2-3.33---
-
-
-
-
-
-
05/0453.1+2.5+4.94%55.651.8-3.33---
-
-
-
-
-
-
04/3050.6+4.6+10%50.647.75-3.33---
-
-
-
-
-
-
04/2946+4.15+9.92%4641.85-3.33---
-
-
-
-
-
-
04/2841.85-0.8-1.88%42.641.5-3.33---
-
-
-
-
-
-
04/2742.65+0.2+0.47%43.6541.3-3.33---
-
-
-
-
-
-
04/2442.45-1.55-3.52%44.741.8-3.33---
-
-
-
-
-
-
04/2344-4.5-9.28%48.544-3.33---
-
-
-
-
-
-
04/2248.5+3.7+8.26%48.546.1-3.33---
-
-
-
-
-
-
04/2144.8+4.05+9.94%44.841.5-3.33---
-
-
-
-
-
-
04/2040.75+0.05+0.12%41.340.7-3.33---
-
-
-
-
-
-
04/1740.7-0.9-2.16%41.2540.65-3.33---
-
-
-
-
-
-
04/1641.6+0.6+1.46%41.941.05-3.33---
-
-
-
-
-
-
04/154100%4240.6-3.33---
-
-
-
-
-
-
04/1441+0.75+1.86%41.1539.75-3.33---
-
-
-
-
-
-
04/1340.25+0.5+1.26%40.339-3.33---
-
-
-
-
-
-
04/1039.75+0.25+0.63%40.439.6-3.33---
-
-
-
-
-
-
04/0939.5-1.3-3.19%40.839.4-3.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0840.8-0.1-0.24%41.740.5-3.33---
-
-
-
-
-
-
04/0740.9+0.2+0.49%41.540.7-3.33---
-
-
-
-
-
-
04/0240.7-0.6-1.45%41.3540.4-3.33---
-
-
-
-
-
-
04/0141.3+0.5+1.23%4241.2-3.33---
-
-
-
-
-
-
03/3140.8-1.6-3.77%4340.7-4.16---
-
-
-
-
-
-
03/3042.4-0.55-1.28%42.9542.2-4.16---
-
-
-
-
-
-
03/2742.95-0.15-0.35%43.7542.6-4.16---
-
-
-
-
-
-
03/2643.1+0.6+1.41%44.3542.5-4.16---
-
-
-
-
-
-
03/2542.5+1.6+3.91%42.7541.65-4.16---
-
-
-
-
-
-
03/2440.9-0.95-2.27%4440.85-4.16---
-
-
-
-
-
-
03/2341.85-1.15-2.67%43.241.7-4.16---
-
-
-
-
-
-
03/2043-0.1-0.23%43.7542.65-4.16---
-
-
-
-
-
-
03/1943.1-0.75-1.71%44.242.15-4.16---
-
-
-
-
-
-
03/1843.85+0.3+0.69%44.2543.7-4.16---
-
-
-
-
-
-
03/1743.55-0.4-0.91%44.843.5-4.16---
-
-
-
-
-
-
03/1643.95-0.15-0.34%44.143.15-4.16---
-
-
-
-
-
-
03/1344.1-0.6-1.34%4544-4.16---
-
-
-
-
-
-
03/1244.7-1.4-3.04%46.444.55-4.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1146.1+0.85+1.88%46.5545.8-4.16---
-
-
-
-
-
-
03/1045.25+0.3+0.67%46.7545.25-4.16---
-
-
-
-
-
-
03/0944.95-2.85-5.96%4543.1-4.16---
-
-
-
-
-
-
03/0647.8-0.8-1.65%48.647.3-4.16---
-
-
-
-
-
-
03/0548.6+1.25+2.64%49.448.1-4.16---
-
-
-
-
-
-
03/0447.35-2.45-4.92%49.646.8-4.16---
-
-
-
-
-
-
03/0349.8-2-3.86%51.849.8-4.16---
-
-
-
-
-
-
03/0251.8-0.2-0.38%52.450.7-4.16---
-
-
-
-
-
-
02/2652+1.3+2.56%52.550.7-4.16---
-
-
-
-
-
-
02/2550.7-1.9-3.61%52.950.6-4.16---
-
-
-
-
-
-
02/2452.6-1.1-2.05%53.852.3-4.16---
-
-
-
-
-
-
02/2353.7+1.6+3.07%5452.5-4.16---
-
-
-
-
-
-
02/1152.1-1.4-2.62%52.651.3-4.16---
-
-
-
-
-
-
02/1053.5-1.1-2.01%55.752.9-4.16---
-
-
-
-
-
-
02/0954.6+2.8+5.41%56.552.9-4.16---
-
-
-
-
-
-
02/0651.8-1-1.89%5350.6-4.16---
-
-
-
-
-
-
02/0552.8-2.7-4.86%54.752.8-4.16---
-
-
-
-
-
-
02/0455.5+0.8+1.46%56.454.8-4.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0354.7-1.1-1.97%57.953.7-4.16---
-
-
-
-
-
-
02/0255.8-1.6-2.79%5755.2-4.16---
-
-
-
-
-
-
01/3057.4-3.3-5.44%60.756.5-4.16---
-
-
-
-
-
-
01/2960.7-3.4-5.3%64.860.5-4.16---
-
-
-
-
-
-
01/2864.1+1.5+2.4%65.260.5-4.16---
-
-
-
-
-
-
01/2762.6-4-6.01%65.962.6-4.16---
-
-
-
-
-
-
01/2666.6-1.8-2.63%70.564.1-4.16---
-
-
-
-
-
-
01/2368.4+6.2+9.97%68.466.7-4.16---
-
-
-
-
-
-
01/2262.2+5.6+9.89%62.257.7-4.16---
-
-
-
-
-
-
01/2156.6+1.5+2.72%5954.4-4.16---
-
-
-
-
-
-
01/2055.1-1.9-3.33%57.554.8-4.16---
-
-
-
-
-
-
01/1957+2.5+4.59%59.954.5-4.16---
-
-
-
-
-
-
01/1654.5+0.7+1.3%5954-4.16---
-
-
-
-
-
-
01/1553.8-1-1.82%5652.5-4.16---
-
-
-
-
-
-
01/1454.8+4.3+8.51%54.850.5-4.16---
-
-
-
-
-
-
01/1350.5+1.3+2.64%5149.7-4.16---
-
-
-
-
-
-
01/1249.2-1.1-2.19%5149.2-4.16---
-
-
-
-
-
-
01/0950.3+2.45+5.12%51.146.6-4.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0847.85-1.65-3.33%50.847.5-4.16---
-
-
-
-
-
-
01/0749.5+0.2+0.41%50.449.3-4.16---
-
-
-
-
-
-
01/0649.3+0.2+0.41%50.548.2-4.16---
-
-
-
-
-
-
01/0549.1+1.8+3.81%51.147.5-4.16---
-
-
-
-
-
-
01/0247.3+4.3+10%47.343.4-4.16---
-
-
-
-
-
-
12/3143+1+2.38%43.9542.4-2.67---
-
-
-
-
-
-
12/3042-1-2.33%43.441.4-2.67---
-
-
-
-
-
-
12/2943+0.35+0.82%43.8542.3-2.67---
-
-
-
-
-
-
12/2642.65-0.25-0.58%43.8542.65-2.67---
-
-
-
-
-
-
12/2442.9+0.15+0.35%43.442.8-2.67---
-
-
-
-
-
-
12/2342.75+0.15+0.35%43.242.7-2.67---
-
-
-
-
-
-
12/2242.6+0.15+0.35%43.4542.55-2.67---
-
-
-
-
-
-
12/1942.45-1.6-3.63%42.6541.9-2.67---
-
-
-
-
-
-
12/1844.05-0.95-2.11%44.643.6-2.67---
-
-
-
-
-
-
12/1745-0.5-1.1%46.545-2.67---
-
-
-
-
-
-
12/1645.5-1.3-2.78%46.845.4-2.67---
-
-
-
-
-
-
12/1546.8-0.45-0.95%47.846.1-2.67---
-
-
-
-
-
-
12/1247.25-0.5-1.05%49.4545.9-2.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1147.75+1.1+2.36%48.1546.7-2.67---
-
-
-
-
-
-
12/1046.65-0.85-1.79%48.7546.65-2.67---
-
-
-
-
-
-
12/0947.5-0.4-0.84%47.8547-2.67---
-
-
-
-
-
-
12/0847.9-1.55-3.13%49.2547.45-2.67---
-
-
-
-
-
-
12/0549.45+0.5+1.02%50.248.7-2.67---
-
-
-
-
-
-
12/0448.95+0.35+0.72%50.548.35-2.67---
-
-
-
-
-
-
12/0348.6+4.05+9.09%4944.7-2.67---
-
-
-
-
-
-
12/0244.5500%45.6544.5-2.67---
-
-
-
-
-
-
12/0144.55-0.95-2.09%45.344.4-2.67---
-
-
-
-
-
-
11/2845.500%46.545.5-2.67---
-
-
-
-
-
-
11/2745.500%46.2545.4-2.67---
-
-
-
-
-
-
11/2645.5+0.2+0.44%46.4545-2.67---
-
-
-
-
-
-
11/2545.3+0.3+0.67%45.9544.4-2.67---
-
-
-
-
-
-
11/2445+1.7+3.93%4543.6-2.67---
-
-
-
-
-
-
11/2143.3-2-4.42%44.942.25-2.67---
-
-
-
-
-
-
11/2045.3+0.55+1.23%45.8544.65-2.67---
-
-
-
-
-
-
11/1944.75-0.75-1.65%45.7544.75-2.67---
-
-
-
-
-
-
11/1845.5-0.6-1.3%46.8545.2-2.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3531)		最低
PER
(38.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1746.1-1.6-3.35%47.746.1-2.67---
-
-
-
-
-
-
11/1447.7-0.95-1.95%48.9547.25-2.67---
-
-
-
-
-
-
11/1348.65-1.25-2.51%49.4548.4-2.67---
-
-
-
-
-
-
11/1249.900%50.749.35-2.67---
-
-
-
-
-
-
11/1149.9+2+4.18%5048.4-2.67---
-
-
-
-
-
-
11/1047.9+0.05+0.1%48.4547.65-2.67---
-
-
-
-
-
-