≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / 本益比河流圖(日)

4562 穎漢

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530.45-0.7-2.3%13.79%27.4531.6527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3073,898萬9521.37張/筆29.832.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4537,797萬1,7121.43張/筆31.79-3.35 (-9.91%)

連續漲跌: 連2跌  ( -4.05元 / -11.98%)

財報評分: 最新28分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 穎漢訂定2026年現金增資認股基準日相關事宜 (公告訊息 11/05 17:12)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 自動化設備廠穎漢科技擬辦現增 籌資3.1億元 (Anue鉅亨 10/19 10:20)

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

4562 穎漢 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0629.75-0.7-2.3%31.6527.45-0.8---
-
-
-
-
-
-
11/0530.45-3.35-9.91%33.7530.45-0.8---
-
-
-
-
-
-
11/0433.8+3.05+9.92%33.831.05-0.8---
-
-
-
-
-
-
11/0330.75-2.55-7.66%34.3530.7-0.8---
-
-
-
-
-
-
11/0233.3+3+9.9%33.329.1-0.8---
-
-
-
-
-
-
10/3030.3-2-6.19%32.730.05-0.8---
-
-
-
-
-
-
10/2932.3+1.65+5.38%33.6531-0.8---
-
-
-
-
-
-
10/2830.65+0.25+0.82%31.730.2-0.8---
-
-
-
-
-
-
10/2730.4+0.85+2.88%30.8529.6-0.8---
-
-
-
-
-
-
10/2229.55-0.3-1.01%3029.4-0.8---
-
-
-
-
-
-
10/2129.85-0.15-0.5%30.429.85-0.8---
-
-
-
-
-
-
10/2030-0.3-0.99%30.6529.85-0.8---
-
-
-
-
-
-
10/1930.3+0.2+0.66%30.529.45-0.8---
-
-
-
-
-
-
10/1630.1+0.4+1.35%30.7530-0.8---
-
-
-
-
-
-
10/1529.7-0.7-2.3%30.529.55-0.8---
-
-
-
-
-
-
10/1430.4+0.25+0.83%31.130.3-0.8---
-
-
-
-
-
-
10/1330.15-0.55-1.79%31.0529.75-0.8---
-
-
-
-
-
-
10/1230.7+0.7+2.33%30.7530-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0830-0.2-0.66%30.329.9-0.8---
-
-
-
-
-
-
10/0730.2+0.25+0.83%30.8529.95-0.8---
-
-
-
-
-
-
10/0629.95-0.05-0.17%30.3529.8-0.8---
-
-
-
-
-
-
10/0530-0.3-0.99%30.6529.9-0.8---
-
-
-
-
-
-
10/0230.3-0.65-2.1%31.1530-0.8---
-
-
-
-
-
-
10/0130.9500%31.430.45-0.8---
-
-
-
-
-
-
09/3030.95+0.95+3.17%3130.1-0.8---
-
-
-
-
-
-
09/293000%30.3529.8-0.8---
-
-
-
-
-
-
09/2430-0.45-1.48%30.229.9-0.8---
-
-
-
-
-
-
09/2330.45-0.15-0.49%3130.4-0.8---
-
-
-
-
-
-
09/2230.6-0.75-2.39%31.930.6-0.8---
-
-
-
-
-
-
09/2131.35+1.25+4.15%31.3529.95-0.8---
-
-
-
-
-
-
09/1830.1+0.4+1.35%30.229.75-0.8---
-
-
-
-
-
-
09/1729.7+0.35+1.19%30.4529.55-0.8---
-
-
-
-
-
-
09/1629.35+0.2+0.69%29.829.2-0.8---
-
-
-
-
-
-
09/1529.15+0.1+0.34%29.5529-0.8---
-
-
-
-
-
-
09/1429.05-0.25-0.85%29.428.65-0.8---
-
-
-
-
-
-
09/1129.3-0.35-1.18%29.529-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1029.65-0.35-1.17%3029-0.8---
-
-
-
-
-
-
09/0930-0.05-0.17%30.329.85-0.8---
-
-
-
-
-
-
09/0830.05-0.45-1.48%30.529.8-0.8---
-
-
-
-
-
-
09/0730.5+0.15+0.49%31.6530.3-0.8---
-
-
-
-
-
-
09/0430.35+0.25+0.83%30.6530-0.8---
-
-
-
-
-
-
09/0330.1-1-3.22%31.730.1-0.8---
-
-
-
-
-
-
09/0231.1+0.15+0.48%31.430.8-0.8---
-
-
-
-
-
-
09/0130.95+0.05+0.16%31.430.85-0.8---
-
-
-
-
-
-
08/3130.9-0.75-2.37%31.230.55-0.8---
-
-
-
-
-
-
08/2831.65-0.6-1.86%32.531.5-0.8---
-
-
-
-
-
-
08/2732.25+0.7+2.22%3331.75-0.8---
-
-
-
-
-
-
08/2631.55+0.55+1.77%31.731.05-0.8---
-
-
-
-
-
-
08/2531-0.1-0.32%31.930.35-0.8---
-
-
-
-
-
-
08/2431.1-0.05-0.16%31.631-0.8---
-
-
-
-
-
-
08/2131.15-0.6-1.89%31.8530.95-0.8---
-
-
-
-
-
-
08/2031.75+0.1+0.32%32.731.3-0.8---
-
-
-
-
-
-
08/1931.65-0.45-1.4%3331.6-0.8---
-
-
-
-
-
-
08/1832.1-0.75-2.28%33.131.85-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1732.85+0.25+0.77%34.732.85-0.8---
-
-
-
-
-
-
08/1432.6-0.45-1.36%33.2532.3-0.8---
-
-
-
-
-
-
08/1333.05-0.45-1.34%35.132.35-0.8---
-
-
-
-
-
-
08/1233.5+1.5+4.69%33.9532.4-0.8---
-
-
-
-
-
-
08/1132-0.5-1.54%32.631.85-0.8---
-
-
-
-
-
-
08/1032.5-0.1-0.31%33.8531.5-0.8---
-
-
-
-
-
-
08/0732.6+1+3.16%34.4532.1-0.8---
-
-
-
-
-
-
08/0631.6+0.55+1.77%32.5531.1-0.8---
-
-
-
-
-
-
08/0531.05+0.95+3.16%31.4530.3-0.8---
-
-
-
-
-
-
08/0430.1+0.4+1.35%30.429.05-0.8---
-
-
-
-
-
-
08/0329.7+0.7+2.41%30.4528.25-0.8---
-
-
-
-
-
-
07/3129+1.2+4.32%29.428-0.8---
-
-
-
-
-
-
07/3027.8-0.45-1.59%29.5527.5-0.8---
-
-
-
-
-
-
07/2928.25-1.55-5.2%30.5526.85-0.8---
-
-
-
-
-
-
07/2829.8-1.4-4.49%31.129.8-0.8---
-
-
-
-
-
-
07/2731.2-0.5-1.58%31.8530.7-0.8---
-
-
-
-
-
-
07/2431.7+0.15+0.48%32.630.5-0.8---
-
-
-
-
-
-
07/2331.55-0.65-2.02%32.9531.45-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2232.2+0.55+1.74%32.8531.9-0.8---
-
-
-
-
-
-
07/2131.65+0.65+2.1%32.1531.1-0.8---
-
-
-
-
-
-
07/2031-1.05-3.28%32.730-0.8---
-
-
-
-
-
-
07/1732.05-1.25-3.75%33.232.05-0.8---
-
-
-
-
-
-
07/1633.3-0.25-0.75%33.7532.75-0.8---
-
-
-
-
-
-
07/1533.55+0.4+1.21%3432.5-0.8---
-
-
-
-
-
-
07/1433.15-0.95-2.79%34.331.95-0.8---
-
-
-
-
-
-
07/1334.1+0.1+0.29%36.334-0.8---
-
-
-
-
-
-
07/0934-0.2-0.58%3533.9-0.8---
-
-
-
-
-
-
07/0834.2+0.2+0.59%34.633.7-0.8---
-
-
-
-
-
-
07/0734-1.9-5.29%36.234-0.8---
-
-
-
-
-
-
07/0635.9-0.75-2.05%37.3535.9-0.8---
-
-
-
-
-
-
07/0336.65-0.4-1.08%39.136.25-0.8---
-
-
-
-
-
-
07/0237.05+3.35+9.94%37.0533.9-0.8---
-
-
-
-
-
-
07/0133.7+0.2+0.6%34.633.5-0.8---
-
-
-
-
-
-
06/3033.5+0.7+2.13%33.9533-0.8---
-
-
-
-
-
-
06/2932.8-0.4-1.2%34.2532.75-0.8---
-
-
-
-
-
-
06/2633.2-1.35-3.91%34.633-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2534.55-0.6-1.71%35.834.55-0.8---
-
-
-
-
-
-
06/2435.15+0.3+0.86%35.634.6-0.8---
-
-
-
-
-
-
06/2334.85-0.7-1.97%36.0534.75-0.8---
-
-
-
-
-
-
06/2235.55+0.3+0.85%36.135.25-0.8---
-
-
-
-
-
-
06/1835.25-0.45-1.26%36.435.2-0.8---
-
-
-
-
-
-
06/1735.7+0.25+0.71%3635.45-0.8---
-
-
-
-
-
-
06/1635.45-1-2.74%36.935.45-0.8---
-
-
-
-
-
-
06/1536.45+0.65+1.82%3736.3-0.8---
-
-
-
-
-
-
06/1235.8+0.3+0.85%36.435.75-0.8---
-
-
-
-
-
-
06/1135.5-0.8-2.2%36.7534.25-0.8---
-
-
-
-
-
-
06/1036.3-2.2-5.71%39.836.3-0.8---
-
-
-
-
-
-
06/0938.5+0.85+2.26%40.3538.15-0.8---
-
-
-
-
-
-
06/0837.65-2.9-7.15%38.236.5-0.8---
-
-
-
-
-
-
06/0540.55-0.3-0.73%44.540.55-0.8---
-
-
-
-
-
-
06/0440.85+0.15+0.37%41.739.3-0.8---
-
-
-
-
-
-
06/0340.7-1-2.4%4240.55-0.8---
-
-
-
-
-
-
06/0241.7-3.85-8.45%45.5541.3-0.8---
-
-
-
-
-
-
06/0145.55+4.1+9.89%45.5541.85-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2941.45+1.15+2.85%43.740.5-0.8---
-
-
-
-
-
-
05/2840.3-0.9-2.18%42.839.4-0.8---
-
-
-
-
-
-
05/2741.2-1.7-3.96%43.340.6-0.8---
-
-
-
-
-
-
05/2642.9+0.65+1.54%4441.55-0.8---
-
-
-
-
-
-
05/2542.25-0.55-1.29%43.841.75-0.8---
-
-
-
-
-
-
05/2242.8+2+4.9%43.540.25-0.8---
-
-
-
-
-
-
05/2140.8+0.5+1.24%41.239.8-0.8---
-
-
-
-
-
-
05/2040.3-1.5-3.59%42.0539.8-0.8---
-
-
-
-
-
-
05/1941.8-1.15-2.68%44.1541.5-0.8---
-
-
-
-
-
-
05/1842.95+3.9+9.99%42.9539.5-0.8---
-
-
-
-
-
-
05/1539.05+3.55+10%39.0535.75-0.8---
-
-
-
-
-
-
05/1435.5-0.5-1.39%36.835.5-0.8---
-
-
-
-
-
-
05/1336-0.95-2.57%36.836-0.8---
-
-
-
-
-
-
05/1236.95-0.25-0.67%37.6536.15-0.8---
-
-
-
-
-
-
05/1137.2-0.5-1.33%38.0537.05-0.8---
-
-
-
-
-
-
05/0837.7-0.55-1.44%39.0536.75-0.8---
-
-
-
-
-
-
05/0738.25+0.15+0.39%38.637.35-0.8---
-
-
-
-
-
-
05/0638.1-2.25-5.58%40.537.65-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0540.35+3.65+9.95%40.3536.8-0.8---
-
-
-
-
-
-
05/0436.7+0.85+2.37%38.5536.05-0.8---
-
-
-
-
-
-
04/3035.85-1.4-3.76%38.735.85-0.8---
-
-
-
-
-
-
04/2937.25+3.35+9.88%37.2535.25-0.8---
-
-
-
-
-
-
04/2833.9+3.05+9.89%33.930.75-0.8---
-
-
-
-
-
-
04/2730.85-0.65-2.06%31.530.1-0.8---
-
-
-
-
-
-
04/2431.5-0.8-2.48%32.731.35-0.8---
-
-
-
-
-
-
04/2332.3-2.2-6.38%34.931.7-0.8---
-
-
-
-
-
-
04/2234.5-0.1-0.29%35.934.4-0.8---
-
-
-
-
-
-
04/2134.6-1-2.81%36.1534.5-0.8---
-
-
-
-
-
-
04/2035.6+0.1+0.28%36.734.95-0.8---
-
-
-
-
-
-
04/1735.5-0.2-0.56%36.4535.4-0.8---
-
-
-
-
-
-
04/1635.7-1.9-5.05%38.735.7-0.8---
-
-
-
-
-
-
04/1537.6+3.4+9.94%37.635.1-0.8---
-
-
-
-
-
-
04/1434.2+3.1+9.97%34.231.35-0.8---
-
-
-
-
-
-
04/1331.1+0.55+1.8%31.5530.5-0.8---
-
-
-
-
-
-
04/1030.55-0.2-0.65%31.6530.55-0.8---
-
-
-
-
-
-
04/0930.75-0.1-0.32%31.330.65-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0830.85+1.05+3.52%3130.4-0.8---
-
-
-
-
-
-
04/0729.800%31.129.8-0.8---
-
-
-
-
-
-
04/0229.8-0.3-1%3129.8-0.8---
-
-
-
-
-
-
04/0130.1+0.5+1.69%30.7530.05-0.8---
-
-
-
-
-
-
03/3129.6-0.75-2.47%30.8529.5-1.22---
-
-
-
-
-
-
03/3030.35-0.7-2.25%31.0530-1.22---
-
-
-
-
-
-
03/2731.05-0.35-1.11%31.430.65-1.22---
-
-
-
-
-
-
03/2631.4-0.7-2.18%32.831.35-1.22---
-
-
-
-
-
-
03/2532.1+0.7+2.23%32.931.75-1.22---
-
-
-
-
-
-
03/2431.4-0.4-1.26%33.131-1.22---
-
-
-
-
-
-
03/2331.8-0.8-2.45%33.3531.25-1.22---
-
-
-
-
-
-
03/2032.6+0.1+0.31%34.432.6-1.22---
-
-
-
-
-
-
03/1932.5-0.85-2.55%33.4532.4-1.22---
-
-
-
-
-
-
03/1833.35-0.65-1.91%34.133-1.22---
-
-
-
-
-
-
03/1734+0.15+0.44%34.634-1.22---
-
-
-
-
-
-
03/1633.85+1+3.04%34.7533-1.22---
-
-
-
-
-
-
03/1332.85+0.15+0.46%33.3531.95-1.22---
-
-
-
-
-
-
03/1232.7-0.5-1.51%33.2532.1-1.22---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1133.2+1.3+4.08%33.232.4-1.22---
-
-
-
-
-
-
03/1031.9+0.7+2.24%32.331.5-1.22---
-
-
-
-
-
-
03/0931.2-2.4-7.14%31.5530.25-1.22---
-
-
-
-
-
-
03/0633.6-0.45-1.32%34.333.35-1.22---
-
-
-
-
-
-
03/0534.05+0.55+1.64%36.1533.65-1.22---
-
-
-
-
-
-
03/0433.5-2-5.63%34.632.65-1.22---
-
-
-
-
-
-
03/0335.5-1.8-4.83%37.7535.5-1.22---
-
-
-
-
-
-
03/0237.3-0.2-0.53%37.436.1-1.22---
-
-
-
-
-
-
02/2637.5-0.3-0.79%38.2537.45-1.22---
-
-
-
-
-
-
02/2537.8-0.15-0.4%38.537.4-1.22---
-
-
-
-
-
-
02/2437.95+0.05+0.13%38.237.4-1.22---
-
-
-
-
-
-
02/2337.9+1.35+3.69%38.736.85-1.22---
-
-
-
-
-
-
02/1136.55+0.55+1.53%36.835.7-1.22---
-
-
-
-
-
-
02/1036-0.9-2.44%36.9536-1.22---
-
-
-
-
-
-
02/0936.9+0.9+2.5%37.536.65-1.22---
-
-
-
-
-
-
02/0636-1.1-2.96%37.135-1.22---
-
-
-
-
-
-
02/0537.1-1.4-3.64%38.637.1-1.22---
-
-
-
-
-
-
02/0438.5+0.75+1.99%39.137.5-1.22---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0337.75+0.25+0.67%38.437.25-1.22---
-
-
-
-
-
-
02/0237.5-1.3-3.35%38.5537.3-1.22---
-
-
-
-
-
-
01/3038.8-1.35-3.36%40.8538.3-1.22---
-
-
-
-
-
-
01/2940.15-1.8-4.29%43.539.8-1.22---
-
-
-
-
-
-
01/2841.95+1+2.44%4240.15-1.22---
-
-
-
-
-
-
01/2740.95-1.55-3.65%42.540.9-1.22---
-
-
-
-
-
-
01/2642.5+0.9+2.16%44.3541.5-1.22---
-
-
-
-
-
-
01/2341.6+1.1+2.72%44.5541.4-1.22---
-
-
-
-
-
-
01/2240.5-0.35-0.86%41.7540.35-1.22---
-
-
-
-
-
-
01/2140.85+0.6+1.49%41.839.7-1.22---
-
-
-
-
-
-
01/2040.25-0.95-2.31%41.3540.25-1.22---
-
-
-
-
-
-
01/1941.2+1.15+2.87%42.940.2-1.22---
-
-
-
-
-
-
01/1640.05+0.3+0.75%41.939.55-1.22---
-
-
-
-
-
-
01/1539.75+0.05+0.13%40.839.45-1.22---
-
-
-
-
-
-
01/1439.7+3.6+9.97%39.736-1.22---
-
-
-
-
-
-
01/1336.1-0.6-1.63%37.235.85-1.22---
-
-
-
-
-
-
01/1236.7+0.1+0.27%37.636.45-1.22---
-
-
-
-
-
-
01/0936.6-0.9-2.4%37.7536.3-1.22---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0837.5-1.85-4.7%38.8536.9-1.22---
-
-
-
-
-
-
01/0739.35+1.1+2.88%40.9538.4-1.22---
-
-
-
-
-
-
01/0638.25+3.45+9.91%38.2535.3-1.22---
-
-
-
-
-
-
01/0534.8-0.35-1%35.8534.45-1.22---
-
-
-
-
-
-
01/0235.15+0.2+0.57%35.635-1.22---
-
-
-
-
-
-
12/3134.95-0.45-1.27%35.634.9-1.28---
-
-
-
-
-
-
12/3035.4-0.7-1.94%36.2534.7-1.28---
-
-
-
-
-
-
12/2936.1+0.15+0.42%36.736.1-1.28---
-
-
-
-
-
-
12/2635.95-0.25-0.69%36.6535.7-1.28---
-
-
-
-
-
-
12/2436.2-0.35-0.96%37.1536.2-1.28---
-
-
-
-
-
-
12/2336.55+0.35+0.97%37.736.15-1.28---
-
-
-
-
-
-
12/2236.2+0.7+1.97%36.4535.7-1.28---
-
-
-
-
-
-
12/1935.5+0.1+0.28%36.0535.35-1.28---
-
-
-
-
-
-
12/1835.4-0.6-1.67%3635.25-1.28---
-
-
-
-
-
-
12/1736+0.05+0.14%36.635.95-1.28---
-
-
-
-
-
-
12/1635.95-0.5-1.37%3735.3-1.28---
-
-
-
-
-
-
12/1536.45+0.4+1.11%36.735.05-1.28---
-
-
-
-
-
-
12/1236.05-0.5-1.37%36.9535.7-1.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1136.55+0.35+0.97%37.936.2-1.28---
-
-
-
-
-
-
12/1036.2-0.95-2.56%37.736.2-1.28---
-
-
-
-
-
-
12/0937.15-1.3-3.38%37.9537.15-1.28---
-
-
-
-
-
-
12/0838.45-4.25-9.95%40.4538.45-1.28---
-
-
-
-
-
-
12/0542.7+3.85+9.91%42.741.05-1.28---
-
-
-
-
-
-
12/0438.85+3.5+9.9%38.8537.4-1.28---
-
-
-
-
-
-
12/0335.35+0.3+0.86%36.535.3-1.28---
-
-
-
-
-
-
12/0235.05-0.8-2.23%35.6535.05-1.28---
-
-
-
-
-
-
12/0135.85-0.05-0.14%36.935.6-1.28---
-
-
-
-
-
-
11/2835.9-0.1-0.28%36.335.2-1.28---
-
-
-
-
-
-
11/2736-0.7-1.91%37.5535.9-1.28---
-
-
-
-
-
-
11/2636.7+1.25+3.53%37.235.5-1.28---
-
-
-
-
-
-
11/2535.45+0.05+0.14%36.235.15-1.28---
-
-
-
-
-
-
11/2435.4+0.45+1.29%35.833.8-1.28---
-
-
-
-
-
-
11/2134.95-1.65-4.51%36.2534.9-1.28---
-
-
-
-
-
-
11/2036.6+0.9+2.52%37.336-1.28---
-
-
-
-
-
-
11/1935.7-0.4-1.11%36.4535.05-1.28---
-
-
-
-
-
-
11/1836.1-1.3-3.48%37.435.9-1.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1737.4-0.05-0.13%37.8537.15-1.28---
-
-
-
-
-
-
11/1437.45-0.95-2.47%38.337.45-1.28---
-
-
-
-
-
-
11/1338.4-1.55-3.88%40.438.35-1.28---
-
-
-
-
-
-
11/1239.95+0.85+2.17%40.439.1-1.28---
-
-
-
-
-
-
11/1139.1+0.5+1.3%39.638.6-1.28---
-
-
-
-
-
-
11/1038.6-0.05-0.13%39.9538.2-1.28---
-
-
-
-
-
-