≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 本益比河流圖(日)

4561 健椿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.939.9-2-5.01%5.76%3638.2535.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230843.6萬2141.07張/筆36.741.5722.160.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341,790萬479906張/筆41.27+0.75 (+1.92%)

連續漲跌: 首日下跌  ( -2元 / -5.01%)

財報評分: 最新50分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0637.9-2-5.01%38.2535.951.7122.3721.0222.16
17.1
23.94
30.78
37.62
44.46
51.3
11/0539.9+0.75+1.92%42.739.91.7124.9723.3323.33
17.1
23.94
30.78
37.62
44.46
51.3
11/0439.15-0.05-0.13%39.937.251.7123.3321.7822.89
17.1
23.94
30.78
37.62
44.46
51.3
11/0339.2-1.35-3.33%41.2537.951.7124.1222.1922.92
17.1
23.94
30.78
37.62
44.46
51.3
11/0240.55+0.45+1.12%42.739.11.7124.9722.8723.71
17.1
23.94
30.78
37.62
44.46
51.3
10/3040.1-1.65-3.95%41.2539.51.7124.1223.123.45
17.1
23.94
30.78
37.62
44.46
51.3
10/2941.75-1.2-2.79%42.9541.61.7125.1224.3324.42
17.1
23.94
30.78
37.62
44.46
51.3
10/2842.95+1.3+3.12%43.241.651.7125.2624.3625.12
17.1
23.94
30.78
37.62
44.46
51.3
10/2741.65+0.95+2.33%42.240.71.7124.6823.824.36
17.1
23.94
30.78
37.62
44.46
51.3
10/2240.7-0.75-1.81%42.240.651.7124.6823.7723.8
17.1
23.94
30.78
37.62
44.46
51.3
10/2141.45+0.4+0.97%42.241.251.7124.6824.1224.24
17.1
23.94
30.78
37.62
44.46
51.3
10/2041.05+0.05+0.12%41.9411.7124.523.9824.01
17.1
23.94
30.78
37.62
44.46
51.3
10/194100%41.1539.91.7124.0623.3323.98
17.1
23.94
30.78
37.62
44.46
51.3
10/164100%4240.81.7124.5623.8623.98
17.1
23.94
30.78
37.62
44.46
51.3
10/1541-1.7-3.98%42.15411.7124.6523.9823.98
17.1
23.94
30.78
37.62
44.46
51.3
10/1442.7+0.45+1.07%42.7542.31.712524.7424.97
17.1
23.94
30.78
37.62
44.46
51.3
10/1342.25-0.05-0.12%42.4541.651.7124.8224.3624.71
17.1
23.94
30.78
37.62
44.46
51.3
10/1242.3-0.8-1.86%43.242.21.7125.2624.6824.74
17.1
23.94
30.78
37.62
44.46
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0843.1+1.05+2.5%43.141.651.7125.224.3625.2
17.1
23.94
30.78
37.62
44.46
51.3
10/0742.05-0.65-1.52%42.941.91.7125.0924.524.59
17.1
23.94
30.78
37.62
44.46
51.3
10/0642.7-0.1-0.23%44.442.51.7125.9624.8524.97
17.1
23.94
30.78
37.62
44.46
51.3
10/0542.8-0.8-1.83%4442.41.7125.7324.825.03
17.1
23.94
30.78
37.62
44.46
51.3
10/0243.6+1.1+2.59%43.742.351.7125.5624.7725.5
17.1
23.94
30.78
37.62
44.46
51.3
10/0142.5-0.7-1.62%42.942.351.7125.0924.7724.85
17.1
23.94
30.78
37.62
44.46
51.3
09/3043.2+1.3+3.1%43.342.151.7125.3224.6525.26
17.1
23.94
30.78
37.62
44.46
51.3
09/2941.9-0.4-0.95%42.7541.651.712524.3624.5
17.1
23.94
30.78
37.62
44.46
51.3
09/2442.3+0.3+0.71%42.341.151.7124.7424.0624.74
17.1
23.94
30.78
37.62
44.46
51.3
09/2342+0.4+0.96%42.1541.71.7124.6524.3924.56
17.1
23.94
30.78
37.62
44.46
51.3
09/2241.6+0.15+0.36%41.940.751.7124.523.8324.33
17.1
23.94
30.78
37.62
44.46
51.3
09/2141.45+0.35+0.85%41.740.51.7124.3923.6824.24
17.1
23.94
30.78
37.62
44.46
51.3
09/1841.1+0.8+1.99%41.340.31.7124.1523.5724.04
17.1
23.94
30.78
37.62
44.46
51.3
09/1740.3+0.5+1.26%40.740.31.7123.823.5723.57
17.1
23.94
30.78
37.62
44.46
51.3
09/1639.8+0.3+0.76%40.139.71.7123.4523.2223.27
17.1
23.94
30.78
37.62
44.46
51.3
09/1539.5-0.5-1.25%40.439.51.7123.6323.123.1
17.1
23.94
30.78
37.62
44.46
51.3
09/1440-0.4-0.99%40.5391.7123.6822.8123.39
17.1
23.94
30.78
37.62
44.46
51.3
09/1140.4-0.8-1.94%40.840.21.7123.8623.5123.63
17.1
23.94
30.78
37.62
44.46
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1041.2-0.05-0.12%41.6540.851.7124.3623.8924.09
17.1
23.94
30.78
37.62
44.46
51.3
09/0941.25+0.15+0.36%41.540.81.7124.2723.8624.12
17.1
23.94
30.78
37.62
44.46
51.3
09/0841.1-1.1-2.61%42.341.11.7124.7424.0424.04
17.1
23.94
30.78
37.62
44.46
51.3
09/0742.2-1.3-2.99%43.5542.151.7125.4724.6524.68
17.1
23.94
30.78
37.62
44.46
51.3
09/0443.5+0.8+1.87%44.4542.71.7125.9924.9725.44
17.1
23.94
30.78
37.62
44.46
51.3
09/0342.7-0.65-1.5%44.642.651.7126.0824.9424.97
17.1
23.94
30.78
37.62
44.46
51.3
09/0243.35-0.3-0.69%44.4543.251.7125.9925.2925.35
17.1
23.94
30.78
37.62
44.46
51.3
09/0143.65+0.15+0.34%4442.81.7125.7325.0325.53
17.1
23.94
30.78
37.62
44.46
51.3
08/3143.5-0.7-1.58%44.243.451.7125.8525.4125.44
17.1
23.94
30.78
37.62
44.46
51.3
08/2844.2-1.2-2.64%45.6544.21.7126.725.8525.85
17.1
23.94
30.78
37.62
44.46
51.3
08/2745.4+0.3+0.67%46.644.751.7127.2526.1726.55
17.1
23.94
30.78
37.62
44.46
51.3
08/2645.1+0.95+2.15%45.2544.51.7126.4626.0226.37
17.1
23.94
30.78
37.62
44.46
51.3
08/2544.15-0.15-0.34%44.4542.81.7125.9925.0325.82
17.1
23.94
30.78
37.62
44.46
51.3
08/2444.3-0.3-0.67%45.644.31.7126.6725.9125.91
17.1
23.94
30.78
37.62
44.46
51.3
08/2144.6-2.5-5.31%46.644.61.7127.2526.0826.08
17.1
23.94
30.78
37.62
44.46
51.3
08/2047.1-0.2-0.42%49.146.21.7128.7127.0227.54
17.1
23.94
30.78
37.62
44.46
51.3
08/1947.3-2.1-4.25%50.847.31.7129.7127.6627.66
17.1
23.94
30.78
37.62
44.46
51.3
08/1849.4-0.8-1.59%50.9481.7129.7728.0728.89
17.1
23.94
30.78
37.62
44.46
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1750.2+4.1+8.89%50.546.11.7129.5326.9629.36
17.1
23.94
30.78
37.62
44.46
51.3
08/1446.1+0.45+0.99%46.7451.7127.3126.3226.96
17.1
23.94
30.78
37.62
44.46
51.3
08/1345.65-0.4-0.87%48.245.41.7128.1926.5526.7
17.1
23.94
30.78
37.62
44.46
51.3
08/1246.05+4.15+9.9%46.0546.051.7126.9326.9326.93
17.1
23.94
30.78
37.62
44.46
51.3
08/1141.9-0.95-2.22%43.541.351.7125.4424.1824.5
17.1
23.94
30.78
37.62
44.46
51.3
08/1042.85-1-2.28%44.141.051.7125.7924.0125.06
17.1
23.94
30.78
37.62
44.46
51.3
08/0743.85+3.95+9.9%43.8542.651.7125.6424.9425.64
17.1
23.94
30.78
37.62
44.46
51.3
08/0639.9+3.6+9.92%39.936.951.7123.3321.6123.33
17.1
23.94
30.78
37.62
44.46
51.3
08/0536.3+0.6+1.68%37.1535.71.7121.7320.8821.23
17.1
23.94
30.78
37.62
44.46
51.3
08/0435.7+0.5+1.42%36.634.81.7121.420.3520.88
17.1
23.94
30.78
37.62
44.46
51.3
08/0335.2+1+2.92%35.7533.51.7120.9119.5920.58
17.1
23.94
30.78
37.62
44.46
51.3
07/3134.2+1.9+5.88%34.233.051.712019.3320
17.1
23.94
30.78
37.62
44.46
51.3
07/3032.3-0.6-1.82%33.95321.7119.8518.7118.89
17.1
23.94
30.78
37.62
44.46
51.3
07/2932.9-1.4-4.08%34.3321.7120.0618.7119.24
17.1
23.94
30.78
37.62
44.46
51.3
07/2834.3-1.5-4.19%35.434.11.7120.719.9420.06
17.1
23.94
30.78
37.62
44.46
51.3
07/2735.8-0.4-1.1%36.334.751.7121.2320.3220.94
17.1
23.94
30.78
37.62
44.46
51.3
07/2436.2-0.4-1.09%3735.751.7121.6420.9121.17
17.1
23.94
30.78
37.62
44.46
51.3
07/2336.8-0.45-1.21%3836.71.7122.2221.4621.52
17.1
23.94
30.78
37.62
44.46
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2237.25+0.55+1.5%37.7371.7122.0521.6421.78
17.1
23.94
30.78
37.62
44.46
51.3
07/2136.7+0.3+0.82%37.236.51.7121.7521.3521.46
17.1
23.94
30.78
37.62
44.46
51.3
07/2036.4+0.4+1.11%36.934.751.7121.5820.3221.29
17.1
23.94
30.78
37.62
44.46
51.3
07/1736-3-7.69%37.8535.61.7122.1320.8221.05
17.1
23.94
30.78
37.62
44.46
51.3
07/1639-0.55-1.39%39.7538.351.7123.2522.4322.81
17.1
23.94
30.78
37.62
44.46
51.3
07/1539.55+0.85+2.2%39.738.91.7123.2222.7523.13
17.1
23.94
30.78
37.62
44.46
51.3
07/1438.7-1.6-3.97%4036.351.7123.3921.2622.63
17.1
23.94
30.78
37.62
44.46
51.3
07/1340.3+0.2+0.5%42.239.951.7124.6823.3623.57
17.1
23.94
30.78
37.62
44.46
51.3
07/0940.1-1.15-2.79%4240.11.7124.5623.4523.45
17.1
23.94
30.78
37.62
44.46
51.3
07/0841.25-0.45-1.08%42.540.51.7124.8523.6824.12
17.1
23.94
30.78
37.62
44.46
51.3
07/0741.7-2.25-5.12%44.141.31.7125.7924.1524.39
17.1
23.94
30.78
37.62
44.46
51.3
07/0643.95+1+2.33%47.143.61.7127.5425.525.7
17.1
23.94
30.78
37.62
44.46
51.3
07/0342.95-0.05-0.12%44.542.61.7126.0224.9125.12
17.1
23.94
30.78
37.62
44.46
51.3
07/0243+3.9+9.97%43391.7125.1522.8125.15
17.1
23.94
30.78
37.62
44.46
51.3
07/0139.1-0.05-0.13%39.95391.7123.3622.8122.87
17.1
23.94
30.78
37.62
44.46
51.3
06/3039.15+0.75+1.95%39.2538.551.7122.9522.5422.89
17.1
23.94
30.78
37.62
44.46
51.3
06/2938.4-0.25-0.65%39.1538.11.7123.1322.5122.69
16.92
23.69
30.46
37.23
44
50.77
06/2638.65-1.75-4.33%4038.61.7123.8823.0523.08
16.75
23.45
30.15
36.85
43.55
50.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2540.4-0.45-1.1%41.240.11.7124.8624.1924.38
16.57
23.2
29.83
36.46
43.09
49.72
06/2440.85-0.7-1.68%41.540.151.7125.3124.4824.91
16.4
22.96
29.52
36.08
42.64
49.2
06/2341.55-1.45-3.37%43.0541.251.7126.5425.4325.61
16.22
22.71
29.2
35.69
42.18
48.67
06/2243+0.5+1.18%43.2542.251.7126.9526.3326.8
16.05
22.47
28.89
35.3
41.72
48.14
06/1842.5+0.65+1.55%42.6541.91.7126.8726.426.78
15.87
22.22
28.57
34.92
41.27
47.62
06/1741.85-0.15-0.36%42.241.41.7126.8826.3726.66
15.7
21.98
28.25
34.53
40.81
47.09
06/1642-1.25-2.89%43.05421.7127.7427.0627.06
15.52
21.73
27.94
34.15
40.36
46.56
06/1543.25+1.2+2.85%43.842.451.7128.5427.6628.18
15.35
21.48
27.62
33.76
39.9
46.04
06/1242.05+0.8+1.94%4341.91.7128.3427.6227.72
15.17
21.24
27.31
33.38
39.44
45.51
06/1141.25-0.6-1.43%42.5540.51.7128.3827.0127.51
15
20.99
26.99
32.99
38.99
44.99
06/1041.85-2.75-6.17%45.5541.251.7130.7427.8328.24
14.82
20.75
26.68
32.6
38.53
44.46
06/0944.6+0.5+1.13%45.2441.7130.8730.0530.46
14.64
20.5
26.36
32.22
38.08
43.93
06/0844.1-3.6-7.55%44.642.951.7130.8229.6830.48
14.47
20.26
26.04
31.83
37.62
43.41
06/0547.7-0.9-1.85%49.546.81.7134.6332.7433.37
14.29
20.01
25.73
31.45
37.16
42.88
06/0448.6-2.4-4.71%5147.61.7136.1233.7234.42
14.12
19.77
25.41
31.06
36.71
42.35
06/0351-3.2-5.9%55.1511.7139.5236.5836.58
13.94
19.52
25.1
30.67
36.25
41.83
06/0254.2-2.6-4.58%59.852.91.7143.4438.4239.37
13.77
19.27
24.78
30.29
35.79
41.3
06/0156.8+5.1+9.86%56.853.31.7141.7939.2141.79
13.59
19.03
24.47
29.9
35.34
40.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2951.7+4.7+10%51.746.91.7138.5334.9638.53
13.42
18.78
24.15
29.52
34.88
40.25
05/2847-1.8-3.69%50.346.91.7137.9935.4235.5
13.24
18.54
23.83
29.13
34.43
39.72
05/2748.8-1.2-2.4%53.848.61.7141.1837.237.35
13.07
18.29
23.52
28.74
33.97
39.2
05/2650-1.8-3.47%52.947.41.7141.0436.7738.79
12.89
18.05
23.2
28.36
33.51
38.67
05/2551.8+0.8+1.57%52.851.31.7141.5340.3540.74
12.71
17.8
22.89
27.97
33.06
38.14
05/2251+1.9+3.87%5149.21.7140.6739.2440.67
12.54
17.56
22.57
27.59
32.6
37.62
05/2149.1+1.4+2.94%50481.7140.4438.8239.71
12.36
17.31
22.26
27.2
32.15
37.09
05/2047.7-0.3-0.62%48.847.451.7140.0438.9339.14
12.19
17.06
21.94
26.81
31.69
36.57
05/1948-1.85-3.71%49.85481.7141.539.9639.96
12.01
16.82
21.62
26.43
31.23
36.04
05/1849.85+1.75+3.64%49.85481.7142.1140.5542.11
11.84
16.57
21.31
26.04
30.78
35.51
05/1548.1-0.35-0.72%49.447.61.7142.3640.8241.24
11.66
16.33
20.99
25.66
30.32
34.99
05/1448.45+0.95+2%49.447.11.7143.014142.18
11.49
16.08
20.68
25.27
29.87
34.46
05/1347.5-2.7-5.38%49.847.251.7144.0341.7741.99
11.31
15.84
20.36
24.89
29.41
33.93
05/1250.2-1.4-2.71%5149.31.7145.844.2745.08
11.14
15.59
20.04
24.5
28.95
33.41
05/1151.6+0.2+0.39%52.548.451.7147.944.247.08
10.96
15.34
19.73
24.11
28.5
32.88
05/0851.4+4.15+8.78%51.947.71.7148.1244.2347.66
10.79
15.1
19.41
23.73
28.04
32.36
05/0747.25+3.05+6.9%47.544.31.7144.7741.7544.53
10.61
14.85
19.1
23.34
27.59
31.83
05/0644.2-0.3-0.67%44.3542.651.7142.540.8742.36
10.43
14.61
18.78
22.96
27.13
31.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0544.5+2.6+6.21%45.4542.51.7144.341.4343.38
10.26
14.36
18.47
22.57
26.67
30.78
05/0441.9+3.8+9.97%41.941.91.7141.5541.5541.55
10.08
14.12
18.15
22.18
26.22
30.25
04/3038.1+3.45+9.96%38.135.41.7138.4535.7338.45
9.91
13.87
17.83
21.8
25.76
29.72
04/2934.65-1.4-3.88%37.534.61.7138.5335.5535.6
9.73
13.63
17.52
21.41
25.31
29.2
04/2836.05+3.25+9.91%36.0532.851.7137.7234.3737.72
9.56
13.38
17.2
21.03
24.85
28.67
04/2732.800%3331.71.7135.1733.7934.96
9.38
13.13
16.89
20.64
24.39
28.15
04/2432.8-0.55-1.65%3432.751.7136.9335.5735.63
9.21
12.89
16.57
20.25
23.94
27.62
04/2333.35-1.25-3.61%35.6331.7139.4236.5436.93
9.03
12.64
16.26
19.87
23.48
27.09
04/2234.6-0.4-1.14%36.334.11.7140.9938.5139.07
8.86
12.4
15.94
19.48
23.02
26.57
04/2135-0.3-0.85%35.65341.7141.0739.1740.32
8.68
12.15
15.62
19.1
22.57
26.04
04/2035.3-1.35-3.68%37.535.31.7144.0941.5141.51
8.5
11.91
15.31
18.71
22.11
25.51
04/1736.65-0.75-2.01%38.236.651.7145.864444
8.33
11.66
14.99
18.32
21.66
24.99
04/1637.4-0.85-2.22%38.836.71.7147.5845.0145.87
8.15
11.42
14.68
17.94
21.2
24.46
04/1538.25+3.45+9.91%38.2536.51.7147.9445.7547.94
7.98
11.17
14.36
17.55
20.74
23.94
04/1434.8+3.15+9.95%34.831.61.7144.640.544.6
7.8
10.92
14.05
17.17
20.29
23.41
04/1331.65-0.3-0.94%31.9531.451.7141.8941.2341.49
7.63
10.68
13.73
16.78
19.83
22.88
04/1031.95-0.35-1.08%32.8531.851.7144.0842.7442.87
7.45
10.43
13.41
16.4
19.38
22.36
04/0932.3-0.5-1.52%3332.151.7145.3544.1844.39
7.28
10.19
13.1
16.01
18.92
21.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0832.8+1.1+3.47%32.932.11.7146.3345.246.19
7.1
9.94
12.78
15.62
18.46
21.3
04/0731.7-0.8-2.46%32.831.351.7147.3645.2645.77
6.93
9.7
12.47
15.24
18.01
20.78
04/0232.5-0.5-1.52%33.9532.51.7150.2948.1448.14
6.75
9.45
12.15
14.85
17.55
20.25
04/0133+1.45+4.6%33.231.61.7150.4948.0650.19
6.58
9.21
11.84
14.47
17.1
19.73
03/3131.55-0.95-2.92%32.2531.50.6450.3949.2249.3
6.4
8.96
11.52
14.08
16.64
19.2
03/3032.5-0.05-0.15%33.3531.950.6452.0849.8950.75
6.4
8.97
11.53
14.09
16.65
19.21
03/2732.55-0.25-0.76%32.732.20.6451.0450.2650.8
6.41
8.97
11.53
14.1
16.66
19.22
03/2632.8-0.8-2.38%34.1532.750.6453.2751.0851.16
6.41
8.98
11.54
14.1
16.67
19.23
03/2533.6+1.05+3.23%34.132.750.6453.1651.0652.38
6.41
8.98
11.55
14.11
16.68
19.24
03/2432.55-0.15-0.46%33320.6451.4249.8650.72
6.42
8.99
11.55
14.12
16.69
19.25
03/2332.7-0.3-0.91%34.132.650.6453.150.8450.92
6.42
8.99
11.56
14.13
16.7
19.27
03/2033-0.05-0.15%34.132.90.6453.0751.251.36
6.43
9
11.57
14.14
16.71
19.28
03/1933.05-1.45-4.2%34.233.050.6453.251.4151.41
6.43
9
11.57
14.14
16.72
19.29
03/1834.5+0.6+1.77%3633.90.6455.9652.753.63
6.43
9.01
11.58
14.15
16.73
19.3
03/1733.9+0.15+0.44%34.3533.750.6453.3752.4452.67
6.44
9.01
11.59
14.16
16.73
19.31
03/1633.75-0.2-0.59%34.5533.70.6453.6552.3352.41
6.44
9.02
11.59
14.17
16.74
19.32
03/1333.95-0.3-0.88%34.3533.550.6453.3152.0752.69
6.44
9.02
11.6
14.18
16.75
19.33
03/1234.25-1-2.84%35.2534.050.6454.6752.8153.12
6.45
9.03
11.61
14.18
16.76
19.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1135.25+1.05+3.07%35.534.850.6455.0354.0254.64
6.45
9.03
11.61
14.19
16.77
19.35
03/1034.2+1.1+3.32%34.7533.550.6453.8451.9852.99
6.45
9.04
11.62
14.2
16.78
19.36
03/0933.1-2.75-7.67%33.9532.70.6452.5750.6351.25
6.46
9.04
11.62
14.21
16.79
19.37
03/0635.85-1.15-3.11%36.3535.50.6456.2554.9455.48
6.46
9.05
11.63
14.22
16.8
19.39
03/0537+1.8+5.11%37.536.20.645855.9957.23
6.47
9.05
11.64
14.22
16.81
19.4
03/0435.2-3-7.85%37.935.20.6458.5954.4154.41
6.47
9.06
11.64
14.23
16.82
19.41
03/0338.2-0.85-2.18%39.538.050.6461.0358.7959.02
6.47
9.06
11.65
14.24
16.83
19.42
03/0239.05-1.95-4.76%40.338.10.6462.2358.8360.3
6.48
9.07
11.66
14.25
16.84
19.43
02/2641+0.25+0.61%41.7540.80.6464.4362.9663.27
6.48
9.07
11.66
14.26
16.85
19.44
02/2540.75-0.5-1.21%41.9400.6464.6261.6962.85
6.48
9.08
11.67
14.26
16.86
19.45
02/2441.25-0.55-1.32%42.4540.20.6465.4461.9763.59
6.49
9.08
11.68
14.27
16.87
19.46
02/2341.8+0.9+2.2%42.7410.6465.7863.1764.4
6.49
9.09
11.68
14.28
16.88
19.47
02/1140.9+0.4+0.99%40.9400.6462.9861.5962.98
6.49
9.09
11.69
14.29
16.89
19.48
02/1040.5-0.8-1.94%41.240.20.6463.461.8662.33
6.5
9.1
11.7
14.3
16.9
19.49
02/0941.3+1.85+4.69%42.9540.050.6466.0661.663.52
6.5
9.1
11.7
14.3
16.9
19.51
02/0639.45-3.55-8.26%43390.6466.159.9560.64
6.51
9.11
11.71
14.31
16.91
19.52
02/0543-3.2-6.93%44.8430.6468.8366.0666.06
6.51
9.11
11.72
14.32
16.92
19.53
02/0446.2+0.95+2.1%4744.750.6472.1768.7170.94
6.51
9.12
11.72
14.33
16.93
19.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0345.25+0.25+0.56%46.244.90.6470.968.969.44
6.52
9.12
11.73
14.34
16.94
19.55
02/0245+0.35+0.78%45430.6469.0265.9569.02
6.52
9.13
11.74
14.34
16.95
19.56
01/3044.65-3.05-6.39%47.6440.6472.9767.4568.44
6.52
9.13
11.74
14.35
16.96
19.57
01/2947.7-0.7-1.45%49.547.40.6475.8472.6273.08
6.53
9.14
11.75
14.36
16.97
19.58
01/2848.4+0.95+2%48.8547.70.6474.873.0474.11
6.53
9.14
11.76
14.37
16.98
19.59
01/2747.45-0.45-0.94%48.5470.6474.2271.9372.61
6.53
9.15
11.76
14.38
16.99
19.6
01/2647.9-1.1-2.24%48.446.60.6474.0371.2773.26
6.54
9.15
11.77
14.38
17
19.61
01/2349+3.25+7.1%49.2546.50.6475.2871.0874.9
6.54
9.16
11.78
14.39
17.01
19.63
01/2245.75+2.3+5.29%45.7543.150.6469.965.9269.9
6.55
9.16
11.78
14.4
17.02
19.64
01/2143.45-0.25-0.57%43.741.950.6466.7364.0566.35
6.55
9.17
11.79
14.41
17.03
19.65
01/2043.7+3.9+9.8%43.7540.550.6466.7761.8866.69
6.55
9.17
11.79
14.42
17.04
19.66
01/1939.8+3.6+9.94%39.836.20.6460.755.2160.7
6.56
9.18
11.8
14.42
17.05
19.67
01/1636.2+3.25+9.86%36.233.150.6455.1850.5355.18
6.56
9.18
11.81
14.43
17.06
19.68
01/1532.95-0.25-0.75%33.4532.50.6450.9649.5250.2
6.56
9.19
11.81
14.44
17.07
19.69
01/1433.2+3+9.93%33.230.150.6450.5545.9150.55
6.57
9.19
11.82
14.45
17.07
19.7
01/1330.2-1.1-3.51%31.829.90.6448.445.545.96
6.57
9.2
11.83
14.46
17.08
19.71
01/1231.3-0.1-0.32%3231.050.6448.6747.2347.61
6.57
9.2
11.83
14.46
17.09
19.72
01/0931.4+0.05+0.16%31.6310.6448.0447.1347.73
6.58
9.21
11.84
14.47
17.1
19.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0831.35-0.6-1.88%31.9531.30.6448.5447.5647.63
6.58
9.21
11.85
14.48
17.11
19.75
01/0731.95+0.1+0.31%32.231.40.6448.947.6848.52
6.59
9.22
11.85
14.49
17.12
19.76
01/0631.85+0.75+2.41%32.531.10.6449.3247.248.34
6.59
9.22
11.86
14.5
17.13
19.77
01/0531.1-1.15-3.57%32.430.950.6449.1546.9547.17
6.59
9.23
11.87
14.5
17.14
19.78
01/0232.25+0.05+0.16%33.3532.20.6450.5648.8148.89
6.6
9.23
11.87
14.51
17.15
19.79
12/3132.2-0.85-2.57%3332.150.665048.7148.79
6.6
9.24
11.88
14.52
17.16
19.8
12/3033.05-0.9-2.65%33.9532.750.6651.449.5850.04
6.6
9.25
11.89
14.53
17.17
19.81
12/2933.95+0.5+1.49%34.833.350.6652.6550.4651.36
6.61
9.25
11.9
14.54
17.19
19.83
12/2633.45+0.35+1.06%33.632.80.6650.849.5950.57
6.61
9.26
11.91
14.55
17.2
19.84
12/2433.1-0.25-0.75%33.3533.10.6650.385050
6.62
9.27
11.91
14.56
17.21
19.86
12/2333.35-0.05-0.15%3433.20.6651.3350.1250.35
6.62
9.27
11.92
14.57
17.22
19.87
12/2233.4+0.3+0.91%33.7533.10.6650.9149.9350.38
6.63
9.28
11.93
14.58
17.24
19.89
12/1933.1+0.1+0.3%33.232.750.6650.0549.3749.9
6.63
9.29
11.94
14.59
17.25
19.9
12/1833-0.35-1.05%33.532.70.6650.4649.2649.71
6.64
9.29
11.95
14.61
17.26
19.92
12/1733.35-0.15-0.45%33.933.30.6651.0350.1250.2
6.64
9.3
11.96
14.62
17.27
19.93
12/1633.5-0.25-0.74%34.0533.10.6651.2249.7950.39
6.65
9.31
11.97
14.63
17.29
19.95
12/1533.75+0.75+2.27%33.9532.10.6651.0348.2550.73
6.65
9.31
11.98
14.64
17.3
19.96
12/1233+0.1+0.3%33.45330.6650.2449.5649.56
6.66
9.32
11.98
14.65
17.31
19.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1132.9-0.4-1.2%33.9532.90.6650.9549.3849.38
6.66
9.33
11.99
14.66
17.32
19.99
12/1033.3-0.5-1.48%34.4330.6651.5949.4949.94
6.67
9.33
12
14.67
17.34
20
12/0933.8-0.4-1.17%34.333.60.6651.450.3650.66
6.67
9.34
12.01
14.68
17.35
20.02
12/0834.2-0.4-1.16%35.833.750.6653.6150.5451.22
6.68
9.35
12.02
14.69
17.36
20.03
12/0534.6-0.7-1.98%36.634.40.6654.7751.4851.78
6.68
9.36
12.03
14.7
17.37
20.05
12/0435.3+1.5+4.44%37.1535.050.6655.5552.4152.79
6.69
9.36
12.04
14.71
17.39
20.06
12/0333.8+0.25+0.75%33.9533.40.6650.7349.9150.51
6.69
9.37
12.05
14.72
17.4
20.08
12/0233.55+0.05+0.15%33.9533.40.6650.749.8750.1
6.7
9.38
12.05
14.73
17.41
20.09
12/0133.5-0.5-1.47%34.5533.40.6651.5549.8449.99
6.7
9.38
12.06
14.74
17.42
20.1
11/2834-0.25-0.73%34.85340.6651.9650.750.7
6.71
9.39
12.07
14.75
17.44
20.12
11/2734.2500%34.6533.90.6651.6350.5151.03
6.71
9.4
12.08
14.76
17.45
20.13
11/2634.25+1.35+4.1%34.333.20.6651.0749.4351
6.72
9.4
12.09
14.78
17.46
20.15
11/2532.9+0.3+0.92%33.532.80.6649.8448.848.95
6.72
9.41
12.1
14.79
17.47
20.16
11/2432.6+0.75+2.35%32.832.30.6648.7748.0248.47
6.73
9.42
12.11
14.8
17.49
20.18
11/2131.85-1.4-4.21%33.131.70.6649.1847.147.32
6.73
9.42
12.12
14.81
17.5
20.19
11/2033.25+0.6+1.84%33.85330.6650.2648.9949.37
6.74
9.43
12.12
14.82
17.51
20.21
11/1932.65-0.4-1.21%33.6532.30.6649.9247.9248.44
6.74
9.44
12.13
14.83
17.52
20.22
11/1833.05-1.1-3.22%34.5330.6651.1548.9249
6.75
9.44
12.14
14.84
17.54
20.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.84)		最低
PER
(18.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1734.15-1.1-3.12%35.534.150.6652.5950.5950.59
6.75
9.45
12.15
14.85
17.55
20.25
11/1435.25-0.85-2.35%36.2535.250.6653.6752.1852.18
6.75
9.46
12.16
14.86
17.56
20.26
11/1336.1-1.1-2.96%37.336.10.6655.1853.453.4
6.76
9.46
12.17
14.87
17.58
20.28
11/1237.2+1.1+3.05%37.536.250.6655.4453.5954.99
6.76
9.47
12.18
14.88
17.59
20.29
11/1136.1+0.35+0.98%37.336.10.6655.153.3353.33
6.77
9.48
12.18
14.89
17.6
20.31
11/1035.7500%36.4535.70.6653.8152.752.77
6.77
9.48
12.19
14.9
17.61
20.32