≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / 本益比河流圖(日)

4560 強信-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.8+0.1+0.35%5.56%28.829.427.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4081,164萬2511.63張/筆28.540.969.81.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461,284萬2331.91張/筆28.780 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新64分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 強信-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/05 13:32)

• 強信-KY受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 14:21)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0628.9+0.1+0.35%29.427.82.959.979.429.8
29.5
41.3
53.1
64.9
76.7
88.5
11/0528.800%29.228.552.959.99.689.76
29.5
41.3
53.1
64.9
76.7
88.5
11/0428.8+0.05+0.17%28.9528.352.959.819.619.76
29.5
41.3
53.1
64.9
76.7
88.5
11/0328.75-0.1-0.35%28.9528.52.959.819.669.75
29.5
41.3
53.1
64.9
76.7
88.5
11/0228.8500%29.0528.72.959.859.739.78
29.5
41.3
53.1
64.9
76.7
88.5
10/3028.85-0.55-1.87%29.328.852.959.939.789.78
29.5
41.3
53.1
64.9
76.7
88.5
10/2929.4+0.15+0.51%29.5528.92.9510.029.89.97
29.5
41.3
53.1
64.9
76.7
88.5
10/2829.2500%29.4529.12.959.989.869.92
29.5
41.3
53.1
64.9
76.7
88.5
10/2729.25+0.3+1.04%29.3528.72.959.959.739.92
29.5
41.3
53.1
64.9
76.7
88.5
10/2228.95+0.05+0.17%29.128.652.959.869.719.81
29.5
41.3
53.1
64.9
76.7
88.5
10/2128.9-0.05-0.17%29.0528.72.959.859.739.8
29.5
41.3
53.1
64.9
76.7
88.5
10/2028.95-0.05-0.17%2928.752.959.839.759.81
29.5
41.3
53.1
64.9
76.7
88.5
10/1929-0.1-0.34%29.228.752.959.99.759.83
29.5
41.3
53.1
64.9
76.7
88.5
10/1629.1-0.5-1.69%29.629.12.9510.039.869.86
29.5
41.3
53.1
64.9
76.7
88.5
10/1529.6+0.15+0.51%29.629.252.9510.039.9210.03
29.5
41.3
53.1
64.9
76.7
88.5
10/1429.45-0.1-0.34%29.729.32.9510.079.939.98
29.5
41.3
53.1
64.9
76.7
88.5
10/1329.55-0.05-0.17%29.729.32.9510.079.9310.02
29.5
41.3
53.1
64.9
76.7
88.5
10/1229.6-0.5-1.66%3029.452.9510.179.9810.03
29.5
41.3
53.1
64.9
76.7
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0830.1+0.05+0.17%30.129.82.9510.210.110.2
29.5
41.3
53.1
64.9
76.7
88.5
10/0730.0500%30.129.82.9510.210.110.19
29.5
41.3
53.1
64.9
76.7
88.5
10/0630.05+0.2+0.67%30.129.62.9510.210.0310.19
29.5
41.3
53.1
64.9
76.7
88.5
10/0529.8500%29.929.452.9510.149.9810.12
29.5
41.3
53.1
64.9
76.7
88.5
10/0229.85+0.45+1.53%29.929.32.9510.149.9310.12
29.5
41.3
53.1
64.9
76.7
88.5
10/0129.4-0.5-1.67%29.8529.32.9510.129.939.97
29.5
41.3
53.1
64.9
76.7
88.5
09/3029.9+0.55+1.87%29.929.32.9510.149.9310.14
29.5
41.3
53.1
64.9
76.7
88.5
09/2929.35-0.2-0.68%29.5529.22.9510.029.99.95
29.5
41.3
53.1
64.9
76.7
88.5
09/2429.55+0.6+2.07%29.7528.752.9510.089.7510.02
29.5
41.3
53.1
64.9
76.7
88.5
09/2328.95+0.05+0.17%29.0528.82.959.859.769.81
29.5
41.3
53.1
64.9
76.7
88.5
09/2228.9-0.1-0.34%29.128.752.959.869.759.8
29.5
41.3
53.1
64.9
76.7
88.5
09/2129+0.15+0.52%29.0528.72.959.859.739.83
29.5
41.3
53.1
64.9
76.7
88.5
09/1828.85-0.35-1.2%29.2528.72.959.929.739.78
29.5
41.3
53.1
64.9
76.7
88.5
09/1729.2+0.05+0.17%29.2528.92.959.929.89.9
29.5
41.3
53.1
64.9
76.7
88.5
09/1629.15+0.2+0.69%29.1528.752.959.889.759.88
29.5
41.3
53.1
64.9
76.7
88.5
09/1528.95-0.05-0.17%29.128.752.959.869.759.81
29.5
41.3
53.1
64.9
76.7
88.5
09/1429-0.45-1.53%29.328.82.959.939.769.83
29.5
41.3
53.1
64.9
76.7
88.5
09/1129.45-0.2-0.67%29.829.22.9510.19.99.98
29.5
41.3
53.1
64.9
76.7
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1029.65+0.4+1.37%29.929.22.9510.149.910.05
29.5
41.3
53.1
64.9
76.7
88.5
09/0929.25+0.1+0.34%29.2528.952.959.929.819.92
29.5
41.3
53.1
64.9
76.7
88.5
09/0829.15+0.55+1.92%29.2528.62.959.929.699.88
29.5
41.3
53.1
64.9
76.7
88.5
09/0728.6-0.3-1.04%29.1528.552.959.889.689.69
29.5
41.3
53.1
64.9
76.7
88.5
09/0428.9-0.55-1.87%29.5528.852.9510.029.789.8
29.5
41.3
53.1
64.9
76.7
88.5
09/0329.45-0.1-0.34%29.6529.32.9510.059.939.98
29.5
41.3
53.1
64.9
76.7
88.5
09/0229.55-0.15-0.51%29.8529.32.9510.129.9310.02
29.5
41.3
53.1
64.9
76.7
88.5
09/0129.7+0.2+0.68%30.1529.452.9510.229.9810.07
29.5
41.3
53.1
64.9
76.7
88.5
08/3129.5-0.85-2.8%30.529.52.9510.341010
29.5
41.3
53.1
64.9
76.7
88.5
08/2830.35-0.35-1.14%30.7530.152.9510.4210.2210.29
29.5
41.3
53.1
64.9
76.7
88.5
08/2730.7-0.35-1.13%31.1530.552.9510.5610.3610.41
29.5
41.3
53.1
64.9
76.7
88.5
08/2631.05-2.4-7.17%32.530.52.9511.0210.3410.53
29.5
41.3
53.1
64.9
76.7
88.5
08/2533.45+0.3+0.9%33.532.82.9511.3611.1211.34
29.5
41.3
53.1
64.9
76.7
88.5
08/2433.15+0.15+0.45%33.232.652.9511.2511.0711.24
29.5
41.3
53.1
64.9
76.7
88.5
08/213300%33.5532.22.9511.3710.9211.19
29.5
41.3
53.1
64.9
76.7
88.5
08/2033+0.6+1.85%33.2532.32.9511.2710.9511.19
29.5
41.3
53.1
64.9
76.7
88.5
08/1932.4-0.4-1.22%32.832.22.9511.1210.9210.98
29.5
41.3
53.1
64.9
76.7
88.5
08/1832.8+0.35+1.08%33.832.22.9511.4610.9211.12
29.5
41.3
53.1
64.9
76.7
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1732.45+0.4+1.25%32.4531.952.951110.8311
29.5
41.3
53.1
64.9
76.7
88.5
08/1432.05-0.4-1.23%32.4531.852.951110.810.86
29.5
41.3
53.1
64.9
76.7
88.5
08/1332.45+0.2+0.62%32.4532.12.951110.8811
29.5
41.3
53.1
64.9
76.7
88.5
08/1232.25+0.25+0.78%32.5322.9511.0210.8510.93
29.5
41.3
53.1
64.9
76.7
88.5
08/1132-0.4-1.23%32.531.92.9511.0210.8110.85
29.5
41.3
53.1
64.9
76.7
88.5
08/1032.4+0.3+0.93%32.631.652.9511.0510.7310.98
29.5
41.3
53.1
64.9
76.7
88.5
08/0732.1+0.4+1.26%32.1531.52.9510.910.6810.88
29.5
41.3
53.1
64.9
76.7
88.5
08/0631.7+0.15+0.48%31.831.12.9510.7810.5410.75
29.5
41.3
53.1
64.9
76.7
88.5
08/0531.55+0.1+0.32%31.831.352.9510.7810.6310.69
29.5
41.3
53.1
64.9
76.7
88.5
08/0431.4500%31.531.052.9510.6810.5310.66
29.5
41.3
53.1
64.9
76.7
88.5
08/0331.45-0.05-0.16%31.6530.852.9510.7310.4610.66
29.5
41.3
53.1
64.9
76.7
88.5
07/3131.5+0.05+0.16%32.231.32.9510.9210.6110.68
29.5
41.3
53.1
64.9
76.7
88.5
07/3031.45+0.05+0.16%31.8531.252.9510.810.5910.66
29.5
41.3
53.1
64.9
76.7
88.5
07/2931.400%31.8530.82.9510.810.4410.64
29.5
41.3
53.1
64.9
76.7
88.5
07/2831.4-0.25-0.79%31.7531.32.9510.7610.6110.64
29.5
41.3
53.1
64.9
76.7
88.5
07/2731.65+0.25+0.8%3231.152.9510.8510.5610.73
29.5
41.3
53.1
64.9
76.7
88.5
07/2431.400%31.5312.9510.6810.5110.64
29.5
41.3
53.1
64.9
76.7
88.5
07/2331.4-0.15-0.48%31.7531.252.9510.7610.5910.64
29.5
41.3
53.1
64.9
76.7
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2231.55-0.85-2.62%32.431.32.9510.9810.6110.69
29.5
41.3
53.1
64.9
76.7
88.5
07/2132.4+0.4+1.25%32.9531.752.9511.1710.7610.98
29.5
41.3
53.1
64.9
76.7
88.5
07/2032+0.2+0.63%32.2531.62.9510.9310.7110.85
29.5
41.3
53.1
64.9
76.7
88.5
07/1733.8-0.25-0.73%34.0533.52.9511.5411.3611.46
29.5
41.3
53.1
64.9
76.7
88.5
07/1634.05+0.05+0.15%34.433.852.9511.6611.4711.54
29.5
41.3
53.1
64.9
76.7
88.5
07/1534+0.5+1.49%34.6533.52.9511.7511.3611.53
29.5
41.3
53.1
64.9
76.7
88.5
07/1433.5-0.35-1.03%33.85332.9511.4711.1911.36
29.5
41.3
53.1
64.9
76.7
88.5
07/1333.85-0.45-1.31%34.5533.652.9511.7111.4111.47
29.5
41.3
53.1
64.9
76.7
88.5
07/0934.3+0.3+0.88%34.3533.72.9511.6411.4211.63
29.5
41.3
53.1
64.9
76.7
88.5
07/0834+0.5+1.49%3433.42.9511.5311.3211.53
29.5
41.3
53.1
64.9
76.7
88.5
07/0733.5-0.6-1.76%34.333.452.9511.6311.3411.36
29.5
41.3
53.1
64.9
76.7
88.5
07/0634.1-0.3-0.87%34.733.52.9511.7611.3611.56
29.5
41.3
53.1
64.9
76.7
88.5
07/0334.4+0.3+0.88%34.6533.82.9511.7511.4611.66
29.5
41.3
53.1
64.9
76.7
88.5
07/0234.1+1.05+3.18%34.132.82.9511.5611.1211.56
29.5
41.3
53.1
64.9
76.7
88.5
07/0133.05-0.15-0.45%33.332.52.9511.2911.0211.2
29.5
41.3
53.1
64.9
76.7
88.5
06/3033.2+0.45+1.37%33.332.92.9511.2911.1511.25
29.5
41.3
53.1
64.9
76.7
88.5
06/2932.75+0.35+1.08%32.9532.42.9511.1810.9911.11
29.49
41.28
53.07
64.87
76.66
88.46
06/2632.4-0.55-1.67%32.932.32.9511.1610.9610.99
29.47
41.26
53.05
64.84
76.62
88.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2532.95+0.35+1.07%3332.42.9511.21111.19
29.46
41.24
53.02
64.8
76.58
88.37
06/2432.6+0.15+0.46%32.6532.152.9511.0910.9211.07
29.44
41.22
52.99
64.77
76.55
88.32
06/2332.45-0.3-0.92%32.832.22.9511.1510.9411.03
29.43
41.2
52.97
64.74
76.51
88.28
06/2232.75-0.35-1.06%33.232.52.9511.2911.0511.14
29.41
41.18
52.94
64.71
76.47
88.23
06/1833.1+0.05+0.15%33.4532.72.9511.3811.1211.26
29.4
41.16
52.91
64.67
76.43
88.19
06/1733.05+0.35+1.07%33.1532.552.9511.2811.0811.25
29.38
41.13
52.89
64.64
76.39
88.15
06/1632.7+0.1+0.31%33.0532.652.9511.2511.1211.13
29.37
41.11
52.86
64.61
76.35
88.1
06/1532.6+0.05+0.15%32.832.42.9511.1711.0411.11
29.35
41.09
52.83
64.58
76.32
88.06
06/1232.55+0.05+0.15%32.8532.352.9511.211.0311.09
29.34
41.07
52.81
64.54
76.28
88.01
06/1132.5+0.05+0.15%32.531.82.9511.0810.8411.08
29.32
41.05
52.78
64.51
76.24
87.97
06/1032.45+0.5+1.56%33.131.92.9511.2910.8811.07
29.31
41.03
52.75
64.48
76.2
87.92
06/0931.95+0.35+1.11%32.0531.652.9510.9410.810.91
29.29
41.01
52.73
64.45
76.16
87.88
06/0831.6-1.2-3.66%32.631.352.9511.1310.7110.79
29.28
40.99
52.7
64.41
76.12
87.84
06/0532.8-0.15-0.46%33.2532.42.9511.3611.0711.21
29.26
40.97
52.68
64.38
76.09
87.79
06/0432.95+0.75+2.33%33.1322.9511.3210.9411.27
29.25
40.95
52.65
64.35
76.05
87.75
06/0332.2+0.1+0.31%32.5322.9511.1210.9511.01
29.23
40.93
52.62
64.32
76.01
87.7
06/0232.1-0.25-0.77%33322.9511.2910.9510.99
29.22
40.91
52.6
64.28
75.97
87.66
06/0132.35+0.35+1.09%32.4531.852.9511.1110.9111.08
29.2
40.89
52.57
64.25
75.93
87.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2932-0.3-0.93%32.3531.552.9511.0810.8110.96
29.19
40.87
52.54
64.22
75.89
87.57
05/2832.3-0.35-1.07%32.6532.152.9511.1911.0211.07
29.18
40.85
52.52
64.19
75.86
87.53
05/2732.65+0.15+0.46%33.0532.32.9511.3311.0811.2
29.16
40.82
52.49
64.15
75.82
87.48
05/2632.5+0.2+0.62%32.6532.12.9511.211.0111.15
29.15
40.8
52.46
64.12
75.78
87.44
05/2532.300%32.75322.9511.2410.9811.09
29.13
40.78
52.44
64.09
75.74
87.39
05/2232.3-0.6-1.82%33.0532.252.9511.3511.0811.09
29.12
40.76
52.41
64.06
75.7
87.35
05/2132.9+0.3+0.92%33.3532.42.9511.4611.1311.31
29.1
40.74
52.38
64.02
75.66
87.3
05/2032.6-0.2-0.61%33.332.42.9511.4511.1411.21
29.09
40.72
52.36
63.99
75.63
87.26
05/1932.8-1.05-3.1%34.0532.82.9511.7111.2811.28
29.07
40.7
52.33
63.96
75.59
87.22
05/1833.85-0.3-0.88%33.8532.92.9511.6511.3211.65
29.06
40.68
52.3
63.93
75.55
87.17
05/1534.15-0.65-1.87%34.933.152.9512.0211.4111.76
29.04
40.66
52.28
63.89
75.51
87.13
05/1434.8-0.55-1.56%35.634.72.9512.2611.9511.99
29.03
40.64
52.25
63.86
75.47
87.08
05/1335.35-0.45-1.26%3634.92.9512.4112.0312.18
29.01
40.62
52.22
63.83
75.43
87.04
05/1235.8+0.45+1.27%36.434.852.9512.5512.0212.35
29
40.6
52.2
63.8
75.4
87
05/1135.35+0.15+0.43%35.75352.9512.3312.0812.2
28.98
40.58
52.17
63.76
75.36
86.95
05/0835.2-0.45-1.26%35.634.952.9512.2912.0612.15
28.97
40.56
52.14
63.73
75.32
86.91
05/0735.65+0.65+1.86%35.7534.852.9512.3512.0412.31
28.95
40.54
52.12
63.7
75.28
86.86
05/0635-0.8-2.23%35.9534.952.9512.4212.0812.09
28.94
40.52
52.09
63.67
75.24
86.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0535.8+0.3+0.85%36.0535.32.9512.4612.212.38
28.92
40.49
52.06
63.63
75.2
86.77
05/0435.5-0.8-2.2%36.9535.252.9512.7812.1912.28
28.91
40.47
52.04
63.6
75.17
86.73
04/3036.3+0.4+1.11%36.65362.9512.6812.4612.56
28.9
40.45
52.01
63.57
75.13
86.69
04/2935.9-1.35-3.62%37.3535.92.9512.9312.4312.43
28.88
40.43
51.98
63.54
75.09
86.64
04/2837.25+1.65+4.63%37.535.652.9512.9912.3512.9
28.87
40.41
51.96
63.5
75.05
86.6
04/2735.6+0.3+0.85%35.934.92.9512.4412.112.34
28.85
40.39
51.93
63.47
75.01
86.55
04/2435.3+0.95+2.77%35.3534.12.9512.2611.8312.24
28.84
40.37
51.9
63.44
74.97
86.51
04/2334.35-0.55-1.58%36.734.12.9512.7311.8311.92
28.82
40.35
51.88
63.41
74.94
86.46
04/2234.9+1.55+4.65%34.9533.52.9512.1311.6312.12
28.81
40.33
51.85
63.37
74.9
86.42
04/2133.35+0.1+0.3%34332.9511.8111.4611.58
28.79
40.31
51.83
63.34
74.86
86.38
04/2033.25-0.3-0.89%33.6532.952.9511.6911.4511.55
28.78
40.29
51.8
63.31
74.82
86.33
04/1733.55+0.05+0.15%33.8533.152.9511.7711.5311.66
28.76
40.27
51.77
63.28
74.78
86.29
04/1633.5+0.2+0.6%33.733.052.9511.7211.511.65
28.75
40.25
51.75
63.24
74.74
86.24
04/1533.300%33.7533.12.9511.7511.5211.59
28.73
40.23
51.72
63.21
74.71
86.2
04/1433.3+0.15+0.45%33.933.152.9511.811.5411.6
28.72
40.21
51.69
63.18
74.67
86.15
04/1333.15+0.45+1.38%33.2532.652.9511.5811.3811.55
28.7
40.18
51.67
63.15
74.63
86.11
04/1032.7-0.05-0.15%33.632.62.9511.7111.3611.4
28.69
40.16
51.64
63.11
74.59
86.07
04/0932.7500%32.832.452.9511.4411.3211.42
28.67
40.14
51.61
63.08
74.55
86.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0832.75+0.4+1.24%33.432.42.9511.6511.3111.43
28.66
40.12
51.59
63.05
74.51
85.98
04/0732.35-0.05-0.15%32.6532.352.9511.411.2911.29
28.64
40.1
51.56
63.02
74.48
85.93
04/0232.4-0.35-1.07%32.9532.42.9511.5111.3211.32
28.63
40.08
51.53
62.98
74.44
85.89
04/0132.75+0.35+1.08%33.532.42.9511.7111.3211.45
28.61
40.06
51.51
62.95
74.4
85.84
03/3132.4-0.05-0.15%33.432.32.8611.6811.2911.33
28.6
40.04
51.48
62.92
74.36
85.8
03/3032.45-0.1-0.31%32.6532.252.8611.411.2611.33
28.63
40.08
51.53
62.98
74.44
85.89
03/2732.5500%32.5532.22.8611.3611.2411.36
28.66
40.12
51.58
63.05
74.51
85.97
03/2632.5500%32.732.352.8611.411.2811.35
28.69
40.16
51.64
63.11
74.59
86.06
03/2532.55+0.05+0.15%32.732.42.8611.3911.2811.34
28.72
40.2
51.69
63.18
74.66
86.15
03/2432.5+0.25+0.78%32.832.12.8611.4111.1711.31
28.75
40.24
51.74
63.24
74.74
86.24
03/2332.25-0.45-1.38%32.732.052.8611.3611.1411.21
28.77
40.28
51.79
63.3
74.81
86.32
03/2032.7-0.2-0.61%33.6532.72.8611.6811.3511.35
28.8
40.33
51.85
63.37
74.89
86.41
03/1932.9-0.6-1.79%33.532.92.8611.6211.4111.41
28.83
40.37
51.9
63.43
74.97
86.5
03/1833.5+0.7+2.13%3432.852.8611.7811.3811.61
28.86
40.41
51.95
63.5
75.04
86.59
03/1732.8-0.05-0.15%33.4532.652.8611.5811.311.35
28.89
40.45
52
63.56
75.12
86.67
03/1632.85-0.1-0.3%33.132.752.8611.4511.3211.36
28.92
40.49
52.06
63.62
75.19
86.76
03/1332.95+0.1+0.3%33.132.32.8611.4311.1611.38
28.95
40.53
52.11
63.69
75.27
86.85
03/1232.85-0.55-1.65%33.5532.852.8611.5811.3411.34
28.98
40.57
52.16
63.75
75.34
86.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1133.4+0.05+0.15%33.4533.052.8611.5311.3911.51
29.01
40.61
52.21
63.82
75.42
87.02
03/1033.35-0.05-0.15%33.732.92.8611.6111.3311.49
29.04
40.65
52.27
63.88
75.49
87.11
03/0933.4-0.95-2.77%34.132.92.8611.7311.3211.49
29.07
40.69
52.32
63.94
75.57
87.2
03/0634.35+1.85+5.69%34.3532.22.8611.8111.0711.81
29.09
40.73
52.37
64.01
75.65
87.28
03/0532.5+0.2+0.62%32.832.152.8611.2611.0411.16
29.12
40.77
52.42
64.07
75.72
87.37
03/0432.3-0.35-1.07%32.531.952.8611.1510.9611.08
29.15
40.81
52.47
64.14
75.8
87.46
03/0332.65-0.35-1.06%33.232.552.8611.3811.1511.19
29.18
40.85
52.53
64.2
75.87
87.55
03/0233-0.4-1.2%33.432.82.8611.4311.2311.3
29.21
40.9
52.58
64.26
75.95
87.63
02/2633.4-0.15-0.45%33.5532.82.8611.4711.2211.42
29.24
40.94
52.63
64.33
76.02
87.72
02/2533.55+0.35+1.05%33.7532.82.8611.5311.2111.46
29.27
40.98
52.68
64.39
76.1
87.81
02/2433.200%33.232.852.8611.3311.2111.33
29.3
41.02
52.74
64.46
76.18
87.89
02/2333.2+0.2+0.61%33.332.252.8611.351111.32
29.33
41.06
52.79
64.52
76.25
87.98
02/1133+0.8+2.48%33.25322.8611.3310.911.24
29.36
41.1
52.84
64.58
76.33
88.07
02/1032.200%32.2531.92.8610.9710.8610.96
29.39
41.14
52.89
64.65
76.4
88.16
02/0932.2+0.2+0.62%32.231.852.8610.9510.8310.95
29.41
41.18
52.95
64.71
76.48
88.24
02/0632+0.1+0.31%32.131.12.8610.910.5610.87
29.44
41.22
53
64.78
76.55
88.33
02/0531.9-0.1-0.31%32.0531.72.8610.8710.7610.82
29.47
41.26
53.05
64.84
76.63
88.42
02/0432-0.05-0.16%32.0531.752.8610.8610.7610.85
29.5
41.3
53.1
64.9
76.7
88.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0332.05+0.05+0.16%32.231.652.8610.910.7210.85
29.53
41.34
53.16
64.97
76.78
88.59
02/0232-0.05-0.16%3231.52.8610.8310.6610.83
29.56
41.38
53.21
65.03
76.86
88.68
01/3032.05-0.2-0.62%32.431.82.8610.9510.7510.83
29.59
41.42
53.26
65.1
76.93
88.77
01/2932.25+0.15+0.47%32.2531.852.8610.8910.7510.89
29.62
41.47
53.31
65.16
77.01
88.85
01/2832.100%32.1531.852.8610.8410.7410.83
29.65
41.51
53.37
65.22
77.08
88.94
01/2732.1+0.1+0.31%32.331.82.8610.8810.7210.82
29.68
41.55
53.42
65.29
77.16
89.03
01/2632-0.3-0.93%32.7322.8611.0110.7710.77
29.71
41.59
53.47
65.35
77.23
89.12
01/2332.3-0.3-0.92%32.5532.22.8610.9510.8310.86
29.73
41.63
53.52
65.42
77.31
89.2
01/2232.6+0.15+0.46%32.632.32.8610.9510.8510.95
29.76
41.67
53.57
65.48
77.39
89.29
01/2132.45-0.5-1.52%32.932.252.8611.0410.8210.89
29.79
41.71
53.63
65.54
77.46
89.38
01/2032.95-0.15-0.45%33.232.82.8611.131111.05
29.82
41.75
53.68
65.61
77.54
89.47
01/1933.1+0.05+0.15%33.232.72.8611.1210.9511.09
29.85
41.79
53.73
65.67
77.61
89.55
01/1633.05+0.05+0.15%33.432.552.8611.1810.8911.06
29.88
41.83
53.78
65.74
77.69
89.64
01/1533+0.45+1.38%3332.32.8611.0310.811.03
29.91
41.87
53.84
65.8
77.76
89.73
01/1432.55+0.1+0.31%32.932.352.8610.9910.8110.87
29.94
41.91
53.89
65.86
77.84
89.81
01/1332.45-1.05-3.13%33.532.152.8611.1810.7310.83
29.97
41.95
53.94
65.93
77.91
89.9
01/1233.5+1.05+3.24%33.531.752.8611.1710.5811.17
30
41.99
53.99
65.99
77.99
89.99
01/0932.4500%32.4532.052.8610.8110.6710.81
30.03
42.04
54.05
66.06
78.07
90.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0832.45-0.05-0.15%32.532.12.8610.8110.6810.8
30.05
42.08
54.1
66.12
78.14
90.16
01/0732.5+0.05+0.15%32.532.152.8610.810.6910.8
30.08
42.12
54.15
66.18
78.22
90.25
01/0632.45+0.15+0.46%32.532.052.8610.7910.6410.78
30.11
42.16
54.2
66.25
78.29
90.34
01/0532.3-0.2-0.62%32.632.22.8610.8210.6810.72
30.14
42.2
54.26
66.31
78.37
90.43
01/0232.5+0.05+0.15%32.5532.252.8610.7910.6910.77
30.17
42.24
54.31
66.38
78.44
90.51
12/3132.45-0.05-0.15%32.632.353.0210.7910.7110.75
30.2
42.28
54.36
66.44
78.52
90.6
12/3032.5-0.35-1.07%32.8532.33.0210.8910.7110.77
30.17
42.24
54.31
66.38
78.45
90.52
12/2932.85-0.15-0.45%33.432.753.0211.0810.8610.9
30.15
42.2
54.26
66.32
78.38
90.44
12/2633+0.3+0.92%3332.53.0210.9610.7910.96
30.12
42.16
54.21
66.26
78.31
90.35
12/2432.7+0.1+0.31%32.732.453.0210.8710.7810.87
30.09
42.13
54.16
66.2
78.23
90.27
12/2332.6+0.1+0.31%32.632.43.0210.8410.7810.84
30.06
42.09
54.11
66.14
78.16
90.19
12/2232.5-0.1-0.31%32.732.43.0210.8910.7910.82
30.04
42.05
54.06
66.08
78.09
90.11
12/1932.600%32.732.353.0210.910.7810.86
30.01
42.01
54.01
66.02
78.02
90.02
12/1832.6-0.1-0.31%32.7532.43.0210.9210.8110.87
29.98
41.97
53.97
65.96
77.95
89.94
12/1732.7+0.2+0.62%32.732.453.0210.9210.8310.92
29.95
41.93
53.92
65.9
77.88
89.86
12/1632.5-0.2-0.61%32.832.353.0210.9610.8110.86
29.93
41.9
53.87
65.84
77.81
89.78
12/1532.7-0.1-0.3%32.7532.553.0210.9510.8910.94
29.9
41.86
53.82
65.78
77.74
89.7
12/1232.8+0.1+0.31%32.832.553.0210.9810.910.98
29.87
41.82
53.77
65.72
77.66
89.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1132.7+0.05+0.15%32.7532.43.0210.9710.8610.96
29.84
41.78
53.72
65.66
77.59
89.53
12/1032.65-0.35-1.06%33.132.553.0211.110.9210.95
29.82
41.74
53.67
65.6
77.52
89.45
12/0933-0.2-0.6%33.232.63.0211.1510.9411.08
29.79
41.7
53.62
65.54
77.45
89.37
12/0833.2-0.3-0.9%33.5533.23.0211.2711.1611.16
29.76
41.67
53.57
65.47
77.38
89.28
12/0533.5+0.2+0.6%33.633.153.0211.311.1511.27
29.73
41.63
53.52
65.41
77.31
89.2
12/0433.3+0.1+0.3%33.432.53.0211.2410.9411.21
29.71
41.59
53.47
65.35
77.24
89.12
12/0333.2+0.5+1.53%33.432.753.0211.2511.0311.19
29.68
41.55
53.42
65.29
77.17
89.04
12/0232.7+0.7+2.19%33.531.953.0211.310.7811.03
29.65
41.51
53.37
65.23
77.09
88.95
12/0132+0.25+0.79%3231.553.0210.810.6510.8
29.62
41.47
53.32
65.17
77.02
88.87
11/2831.75+0.25+0.79%31.7531.33.0210.7310.5810.73
29.6
41.44
53.27
65.11
76.95
88.79
11/2731.5-0.05-0.16%31.631.33.0210.6910.5910.65
29.57
41.4
53.22
65.05
76.88
88.71
11/2631.55-0.15-0.47%31.831.43.0210.7610.6310.68
29.54
41.36
53.18
64.99
76.81
88.63
11/2531.7+0.3+0.96%31.731.33.0210.7410.610.74
29.51
41.32
53.13
64.93
76.74
88.54
11/2431.4+0.2+0.64%31.4531.23.0210.6710.5810.65
29.49
41.28
53.08
64.87
76.67
88.46
11/2131.2-0.35-1.11%31.831.13.0210.7910.5610.59
29.46
41.24
53.03
64.81
76.6
88.38
11/2031.55+0.05+0.16%31.831.53.0210.810.710.72
29.43
41.21
52.98
64.75
76.52
88.3
11/1931.500%31.6531.33.0210.7610.6410.71
29.4
41.17
52.93
64.69
76.45
88.21
11/1831.5-0.25-0.79%31.8531.453.0210.8410.7110.72
29.38
41.13
52.88
64.63
76.38
88.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.99)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1731.75-0.1-0.31%3231.63.0210.910.7710.82
29.35
41.09
52.83
64.57
76.31
88.05
11/1431.85-0.1-0.31%31.931.73.0210.8810.8110.86
29.32
41.05
52.78
64.51
76.24
87.97
11/1331.95+0.1+0.31%32.0531.63.0210.9410.7910.91
29.3
41.01
52.73
64.45
76.17
87.89
11/1231.85-0.15-0.47%32.3531.753.0211.0510.8510.88
29.27
40.97
52.68
64.39
76.1
87.8
11/1132+0.25+0.79%32.231.553.0211.0110.7910.94
29.24
40.94
52.63
64.33
76.02
87.72
11/1031.7500%32.331.53.0211.0610.7810.87
29.21
40.9
52.58
64.27
75.95
87.64