≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 本益比河流圖(日)

4542 科嶠

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287.5319-31.5-9.87%4.86%295.5303287.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3511.04億670523股/筆295.210.55127.20.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4151.28億526789張/筆308.5-13 (-3.92%)

連續漲跌: 連4跌  ( -81.5元 / -22.09%)

財報評分: 最新47分 / 平均45分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/20 13:47)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/03287.5-31.5-9.87%303287.52.26134.1127.2127.2
22.6
31.64
40.68
49.72
58.76
67.8
11/02319-13-3.92%331.5300.52.26146.7133141.2
22.6
31.64
40.68
49.72
58.76
67.8
10/30332-36.5-9.91%3443322.26152.2146.9146.9
22.6
31.64
40.68
49.72
58.76
67.8
10/29368.5-0.5-0.14%372.5360.52.26164.8159.5163.1
22.6
31.64
40.68
49.72
58.76
67.8
10/28369+11+3.07%375364.52.26165.9161.3163.3
22.6
31.64
40.68
49.72
58.76
67.8
10/27358+13+3.77%3583422.26158.4151.3158.4
22.6
31.64
40.68
49.72
58.76
67.8
10/22345-38-9.92%3823452.26169152.7152.7
22.6
31.64
40.68
49.72
58.76
67.8
10/21383+8+2.13%396373.52.26175.2165.3169.5
22.6
31.64
40.68
49.72
58.76
67.8
10/20375-18.5-4.7%401.5369.52.26177.7163.5165.9
22.6
31.64
40.68
49.72
58.76
67.8
10/19393.5+35.5+9.92%393.53412.26174.1150.9174.1
22.6
31.64
40.68
49.72
58.76
67.8
10/16358+32.5+9.98%3583262.26158.4144.2158.4
22.6
31.64
40.68
49.72
58.76
67.8
10/15325.5-31.5-8.82%3613252.26159.7143.8144
22.6
31.64
40.68
49.72
58.76
67.8
10/14357+9+2.59%359346.52.26158.8153.3158
22.6
31.64
40.68
49.72
58.76
67.8
10/13348-13.5-3.73%390346.52.26172.6153.3154
22.6
31.64
40.68
49.72
58.76
67.8
10/12361.5+32.5+9.88%361.53322.26160146.9160
22.6
31.64
40.68
49.72
58.76
67.8
10/08329-8-2.37%338.53172.26149.8140.3145.6
22.6
31.64
40.68
49.72
58.76
67.8
10/07337-1-0.3%3533322.26156.2146.9149.1
22.6
31.64
40.68
49.72
58.76
67.8
10/06338-20-5.59%3523352.26155.8148.2149.6
22.6
31.64
40.68
49.72
58.76
67.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05358+21.5+6.39%3653402.26161.5150.4158.4
22.6
31.64
40.68
49.72
58.76
67.8
10/02336.5+8.5+2.59%336.53252.26148.9143.8148.9
22.6
31.64
40.68
49.72
58.76
67.8
10/01328-16-4.65%3433282.26151.8145.1145.1
22.6
31.64
40.68
49.72
58.76
67.8
09/30344+5+1.47%3473382.26153.5149.6152.2
22.6
31.64
40.68
49.72
58.76
67.8
09/29339+11+3.35%3423292.26151.3145.6150
22.6
31.64
40.68
49.72
58.76
67.8
09/24328-3.5-1.06%357320.52.26158141.8145.1
22.6
31.64
40.68
49.72
58.76
67.8
09/23331.5-1-0.3%3353172.26148.2140.3146.7
22.6
31.64
40.68
49.72
58.76
67.8
09/22332.5+30+9.92%332.53102.26147.1137.2147.1
22.6
31.64
40.68
49.72
58.76
67.8
09/21302.5+27.5+10%302.5276.52.26133.8122.3133.8
22.6
31.64
40.68
49.72
58.76
67.8
09/18275-3.5-1.26%2982752.26131.9121.7121.7
22.6
31.64
40.68
49.72
58.76
67.8
09/17278.5+25+9.86%278.5257.52.26123.2113.9123.2
22.6
31.64
40.68
49.72
58.76
67.8
09/16253.5+3.5+1.4%255251.52.26112.8111.3112.2
22.6
31.64
40.68
49.72
58.76
67.8
09/15250-2-0.79%2662492.26117.7110.2110.6
22.6
31.64
40.68
49.72
58.76
67.8
09/14252-10-3.82%262250.52.26115.9110.8111.5
22.6
31.64
40.68
49.72
58.76
67.8
09/11262-14.5-5.24%271258.52.26119.9114.4115.9
22.6
31.64
40.68
49.72
58.76
67.8
09/10276.5-6-2.12%282.52722.26125120.4122.3
22.6
31.64
40.68
49.72
58.76
67.8
09/09282.5+7.5+2.73%290280.52.26128.3124.1125
22.6
31.64
40.68
49.72
58.76
67.8
09/08275-13-4.51%293.52752.26129.9121.7121.7
22.6
31.64
40.68
49.72
58.76
67.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07288+4.5+1.59%291278.52.26128.8123.2127.4
22.6
31.64
40.68
49.72
58.76
67.8
09/04283.5+4.5+1.61%2902772.26128.3122.6125.4
22.6
31.64
40.68
49.72
58.76
67.8
09/03279-18.5-6.22%300.52772.26133122.6123.5
22.6
31.64
40.68
49.72
58.76
67.8
09/02297.5-8.5-2.78%3092902.26136.7128.3131.6
22.6
31.64
40.68
49.72
58.76
67.8
09/01306+13+4.44%319302.52.26141.2133.8135.4
22.6
31.64
40.68
49.72
58.76
67.8
08/31293+7+2.45%3082802.26136.3123.9129.6
22.6
31.64
40.68
49.72
58.76
67.8
08/28286+17+6.32%288.52692.26127.7119126.5
22.6
31.64
40.68
49.72
58.76
67.8
08/27269-6.5-2.36%2772672.26122.6118.1119
22.6
31.64
40.68
49.72
58.76
67.8
08/26275.5+10.5+3.96%282258.52.26124.8114.4121.9
22.6
31.64
40.68
49.72
58.76
67.8
08/25265+15+6%2652412.26117.3106.6117.3
22.6
31.64
40.68
49.72
58.76
67.8
08/24250-2.5-0.99%265248.52.26117.3110110.6
22.6
31.64
40.68
49.72
58.76
67.8
08/21252.5+1.5+0.6%260.52482.26115.3109.7111.7
22.6
31.64
40.68
49.72
58.76
67.8
08/20251-3-1.18%2612482.26115.5109.7111.1
22.6
31.64
40.68
49.72
58.76
67.8
08/19254-1.5-0.59%255240.52.26112.8106.4112.4
22.6
31.64
40.68
49.72
58.76
67.8
08/18255.5-9.5-3.58%2742512.26121.2111.1113.1
22.6
31.64
40.68
49.72
58.76
67.8
08/17265-2.5-0.93%276.5262.52.26122.3116.2117.3
22.6
31.64
40.68
49.72
58.76
67.8
08/14267.5-14.5-5.14%286265.52.26126.5117.5118.4
22.6
31.64
40.68
49.72
58.76
67.8
08/13282-0.5-0.18%307.52812.26136.1124.3124.8
22.6
31.64
40.68
49.72
58.76
67.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12282.5+8+2.91%287.5267.52.26127.2118.4125
22.6
31.64
40.68
49.72
58.76
67.8
08/11274.5-18-6.15%291.5263.52.26129116.6121.5
22.6
31.64
40.68
49.72
58.76
67.8
08/10292.5+2.5+0.86%307.5290.52.26136.1128.5129.4
22.6
31.64
40.68
49.72
58.76
67.8
08/07290-17-5.54%316.52882.26140127.4128.3
22.6
31.64
40.68
49.72
58.76
67.8
08/06307+0.5+0.16%329.5297.52.26145.8131.6135.8
22.6
31.64
40.68
49.72
58.76
67.8
08/05306.5+27.5+9.86%306.5306.52.26135.6135.6135.6
22.6
31.64
40.68
49.72
58.76
67.8
08/04279+25+9.84%2792542.26123.5112.4123.5
22.6
31.64
40.68
49.72
58.76
67.8
08/03254+23+9.96%254218.52.26112.496.68112.4
22.6
31.64
40.68
49.72
58.76
67.8
07/31231+3.5+1.54%250220.52.26110.697.57102.2
22.6
31.64
40.68
49.72
58.76
67.8
07/30227.5-25-9.9%245.5227.52.26108.6100.7100.7
22.6
31.64
40.68
49.72
58.76
67.8
07/29252.5-28-9.98%279252.52.26123.5111.7111.7
22.6
31.64
40.68
49.72
58.76
67.8
07/28280.5-31-9.95%282280.52.26124.8124.1124.1
22.6
31.64
40.68
49.72
58.76
67.8
07/27311.5-4.5-1.42%3313102.26146.5137.2137.8
22.6
31.64
40.68
49.72
58.76
67.8
07/24316-17-5.11%3333162.26147.3139.8139.8
22.6
31.64
40.68
49.72
58.76
67.8
07/23333-2-0.6%339324.52.26150143.6147.3
22.6
31.64
40.68
49.72
58.76
67.8
07/22335+10.5+3.24%3463352.26153.1148.2148.2
22.6
31.64
40.68
49.72
58.76
67.8
07/21324.5+29.5+10%324.52952.26143.6130.5143.6
22.6
31.64
40.68
49.72
58.76
67.8
07/20295-32.5-9.92%327.52952.26144.9130.5130.5
22.6
31.64
40.68
49.72
58.76
67.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17327.5-36-9.9%349327.52.26154.4144.9144.9
22.6
31.64
40.68
49.72
58.76
67.8
07/16363.5-8.5-2.28%3683532.26162.8156.2160.8
22.6
31.64
40.68
49.72
58.76
67.8
07/15372+29.5+8.61%372342.52.26164.6151.5164.6
22.6
31.64
40.68
49.72
58.76
67.8
07/14342.5-11.5-3.25%3733192.26165141.2151.5
22.6
31.64
40.68
49.72
58.76
67.8
07/13354-11.5-3.15%368.53462.26163.1153.1156.6
22.6
31.64
40.68
49.72
58.76
67.8
07/09365.5-26-6.64%3993632.26176.5160.6161.7
22.6
31.64
40.68
49.72
58.76
67.8
07/08391.5-12-2.97%422382.52.26186.7169.2173.2
22.6
31.64
40.68
49.72
58.76
67.8
07/07403.5-31-7.13%434.54002.26192.3177178.5
22.6
31.64
40.68
49.72
58.76
67.8
07/06434.5-48-9.95%490434.52.26216.8192.3192.3
22.6
31.64
40.68
49.72
58.76
67.8
07/03482.5+12+2.55%497458.52.26219.9202.9213.5
22.6
31.64
40.68
49.72
58.76
67.8
07/02470.5-23.5-4.76%5434622.26240.3204.4208.2
22.6
31.64
40.68
49.72
58.76
67.8
07/01494+44.5+9.9%4944942.26218.6218.6218.6
22.6
31.64
40.68
49.72
58.76
67.8
06/30449.5+40.5+9.9%449.5449.52.26198.9198.9198.9
22.6
31.64
40.68
49.72
58.76
67.8
06/29409+37+9.95%4093782.26182.3168.5182.3
22.43
31.4
40.37
49.34
58.32
67.29
06/26372-37-9.05%409368.52.26183.7165.6167.1
22.26
31.16
40.07
48.97
57.87
66.78
06/25409+19+4.87%4103862.26185.6174.8185.2
22.09
30.92
39.76
48.59
57.43
66.27
06/24390+5+1.3%3903662.26177.9167177.9
21.92
30.69
39.45
48.22
56.99
65.75
06/23385-15-3.75%4053852.26186.2177177
21.75
30.45
39.15
47.84
56.54
65.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22400-7-1.72%4103952.26190183.1185.4
21.58
30.21
38.84
47.47
56.1
64.73
06/18407+29+7.67%4123892.26192.5181.7190.1
21.41
29.97
38.53
47.09
55.66
64.22
06/17378+24+6.78%3783572.26178168.1178
21.24
29.73
38.22
46.72
55.21
63.71
06/16354-6-1.67%365342.52.26173.3162.6168
21.07
29.49
37.92
46.34
54.77
63.2
06/15360+24.5+7.3%3683512.26176.1168172.3
20.9
29.25
37.61
45.97
54.33
62.69
06/12335.5+30.5+10%335.53172.26161.9153161.9
20.72
29.01
37.3
45.59
53.88
62.17
06/11305-22-6.73%323294.52.26157.1143.3148.4
20.55
28.78
37
45.22
53.44
61.66
06/10327-18.5-5.35%380323.52.26186.4158.7160.4
20.38
28.54
36.69
44.84
53
61.15
06/09345.5+31+9.86%345.5345.52.26170.9170.9170.9
20.21
28.3
36.38
44.47
52.55
60.64
06/08314.5+28.5+9.97%314.5285.52.26156.9142.4156.9
20.04
28.06
36.08
44.09
52.11
60.13
06/05286+26+10%286250.52.26143.9126.1143.9
19.87
27.82
35.77
43.72
51.67
59.62
06/04260+23.5+9.94%2602332.26132118.3132
19.7
27.58
35.46
43.34
51.22
59.1
06/03236.500%238.52242.26122.1114.7121.1
19.53
27.34
35.16
42.97
50.78
58.59
06/02236.5-25.5-9.73%2622362.26135.3121.9122.2
19.36
27.1
34.85
42.59
50.34
58.08
06/01262-8-2.96%2822622.26147136.5136.5
19.19
26.87
34.54
42.22
49.89
57.57
05/29270+8.5+3.25%2802642.26147.2138.8142
19.02
26.63
34.24
41.84
49.45
57.06
05/28261.5-10-3.68%2712552.26143.8135.3138.7
18.85
26.39
33.93
41.47
49.01
56.55
05/27271.5-4.5-1.63%2982652.26159.5141.9145.4
18.68
26.15
33.62
41.09
48.56
56.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26276+11+4.15%2782512.26150.2135.6149.1
18.51
25.91
33.31
40.72
48.12
55.52
05/25265-12.5-4.5%2982622.26162.5142.9144.5
18.34
25.67
33.01
40.34
47.68
55.01
05/22277.5+18+6.94%285257.52.26156.9141.7152.7
18.17
25.43
32.7
39.97
47.23
54.5
05/21259.5+23.5+9.96%259.52272.26144.2126.1144.2
18
25.2
32.39
39.59
46.79
53.99
05/20236+21+9.77%236.52202.26132.7123.4132.4
17.83
24.96
32.09
39.22
46.35
53.48
05/1921500%2202092.26124.6118.4121.8
17.66
24.72
31.78
38.84
45.9
52.97
05/18215+10+4.88%217198.52.26124.1113.5123
17.49
24.48
31.47
38.47
45.46
52.46
05/15205-7-3.3%2172052.26125.3118.4118.4
17.31
24.24
31.17
38.09
45.02
51.94
05/14212-6.5-2.97%228.52122.26133.3123.7123.7
17.14
24
30.86
37.72
44.58
51.43
05/13218.5+5+2.34%2192122.26129124.9128.7
16.97
23.76
30.55
37.34
44.13
50.92
05/12213.5+19+9.77%213.51982.26127.1117.8127.1
16.8
23.52
30.25
36.97
43.69
50.41
05/11194.5-1.5-0.77%204189.52.26122.6113.9116.9
16.63
23.29
29.94
36.59
43.25
49.9
05/08196-17-7.98%2101942.26127.6117.8119.1
16.46
23.05
29.63
36.22
42.8
49.39
05/07213-19-8.19%229.5212.52.26140.9130.4130.7
16.29
22.81
29.33
35.84
42.36
48.88
05/06232-8-3.33%2642172.26163.8134.6143.9
16.12
22.57
29.02
35.47
41.92
48.36
05/05240+21.5+9.84%240239.52.26150.5150.1150.5
15.95
22.33
28.71
35.09
41.47
47.85
05/04218.5+19.5+9.8%218.52102.26138.5133.1138.5
15.78
22.09
28.4
34.72
41.03
47.34
04/30199+3+1.53%205.51942.26131.6124.3127.5
15.61
21.85
28.1
34.34
40.59
46.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29196+17.5+9.8%1961792.26126.9115.9126.9
15.44
21.62
27.79
33.97
40.14
46.32
04/28178.5+1.5+0.85%189.51752.26124.1114.6116.9
15.27
21.38
27.48
33.59
39.7
45.81
04/27177+2.5+1.43%1791682.26118.6111.3117.2
15.1
21.14
27.18
33.22
39.26
45.3
04/24174.5+6.5+3.87%1841702.26123.3113.9116.9
14.93
20.9
26.87
32.84
38.81
44.78
04/23168-2-1.18%1821632.26123.3110.5113.8
14.76
20.66
26.56
32.47
38.37
44.27
04/22170-6-3.41%176.51692.26121115.9116.5
14.59
20.42
26.26
32.09
37.93
43.76
04/21176+3.5+2.03%178.5172.52.26123.8119.7122.1
14.42
20.18
25.95
31.72
37.48
43.25
04/20172.5+3+1.77%183169.52.26128.5119121.1
14.25
19.94
25.64
31.34
37.04
42.74
04/17169.5-2-1.17%172.5168.52.26122.6119.7120.4
14.08
19.71
25.34
30.97
36.6
42.23
04/16171.5-3-1.72%178.51712.26128.4123123.3
13.9
19.47
25.03
30.59
36.15
41.71
04/15174.5-12-6.43%184172.52.26134125.6127.1
13.73
19.23
24.72
30.22
35.71
41.2
04/14186.5+13.5+7.8%1901712.26140.1126.1137.5
13.56
18.99
24.42
29.84
35.27
40.69
04/13173+2+1.17%178166.52.26132.9124.3129.2
13.39
18.75
24.11
29.47
34.82
40.18
04/1017100%182.51712.26138129.3129.3
13.22
18.51
23.8
29.09
34.38
39.67
04/0917100%1811712.26138.7131131
13.05
18.27
23.49
28.72
33.94
39.16
04/08172+15.5+9.9%1721722.26133.5133.5133.5
12.88
18.03
23.19
28.34
33.49
38.65
04/07156.5+2.5+1.62%1651522.26129.8119.6123.1
12.71
17.8
22.88
27.97
33.05
38.13
04/02154-10.5-6.38%171.5153.52.26136.8122.4122.8
12.54
17.56
22.57
27.59
32.61
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01164.5+1+0.61%171163.52.26138.2132.2133
12.37
17.32
22.27
27.22
32.16
37.11
03/31163.5-16.5-9.17%177.51631.22145.5133.6134
12.2
17.08
21.96
26.84
31.72
36.6
03/30180+4.5+2.56%180169.51.22147.4138.8147.4
12.21
17.1
21.98
26.86
31.75
36.63
03/27175.5+3.5+2.03%177166.51.22144.8136.2143.6
12.22
17.11
22
26.89
31.78
36.67
03/26172-2-1.15%177.51711.22145.1139.8140.6
12.23
17.13
22.02
26.91
31.81
36.7
03/25174-2.5-1.42%1791731.22146.2141.3142.1
12.24
17.14
22.04
26.94
31.83
36.73
03/24176.5-6-3.29%184.51701.22150.6138.7144
12.25
17.16
22.06
26.96
31.86
36.76
03/23182.5-15-7.59%2011781.22163.9145.1148.8
12.27
17.17
22.08
26.98
31.89
36.8
03/20197.5+1.5+0.77%2091961.22170.2159.7160.9
12.28
17.19
22.1
27.01
31.92
36.83
03/19196+7.5+3.98%204.5184.51.22166.4150.2159.5
12.29
17.2
22.12
27.03
31.95
36.86
03/18188.5+5.5+3.01%192.51801.22156.5146.4153.3
12.3
17.22
22.14
27.06
31.98
36.89
03/17183+5+2.81%183174.51.22148.7141.8148.7
12.31
17.23
22.16
27.08
32
36.93
03/16178+3+1.71%1821661.22147.7134.7144.5
12.32
17.25
22.18
27.1
32.03
36.96
03/13175-3.5-1.96%1901741.22154.1141.1141.9
12.33
17.26
22.2
27.13
32.06
36.99
03/12178.5+16+9.85%178.51631.22144.6132.1144.6
12.34
17.28
22.22
27.15
32.09
37.03
03/11162.5+14.5+9.8%162.5148.51.22131.5120.2131.5
12.35
17.29
22.23
27.18
32.12
37.06
03/10148+5+3.5%152.51411.22123.3114119.7
12.36
17.31
22.25
27.2
32.15
37.09
03/09143-13-8.33%144140.51.22116.4113.5115.6
12.37
17.32
22.27
27.22
32.17
37.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06156+9+6.12%161.51411.22130.4113.8126
12.39
17.34
22.29
27.25
32.2
37.16
03/05147+8+5.76%152.51411.22123113.7118.6
12.4
17.35
22.31
27.27
32.23
37.19
03/04139-14-9.15%149.51381.22120.5111.2112
12.41
17.37
22.33
27.3
32.26
37.22
03/03153-7.5-4.67%1631501.22131.3120.8123.2
12.42
17.39
22.35
27.32
32.29
37.25
03/02160.5-0.5-0.31%165.51481.22133.2119.1129.1
12.43
17.4
22.37
27.34
32.32
37.29
02/26161+4+2.55%169.51551.22136.3124.6129.4
12.44
17.42
22.39
27.37
32.34
37.32
02/25157+14+9.79%157143.51.22126.1115.3126.1
12.45
17.43
22.41
27.39
32.37
37.35
02/24143-1.5-1.04%1481421.22118.8113.9114.8
12.46
17.45
22.43
27.42
32.4
37.39
02/23144.5+2.5+1.76%147.51381.22118.3110.6115.9
12.47
17.46
22.45
27.44
32.43
37.42
02/1114200%1421341.22113.7107.3113.7
12.48
17.48
22.47
27.46
32.46
37.45
02/10142-3.5-2.41%1491381.22119.3110.4113.6
12.49
17.49
22.49
27.49
32.49
37.48
02/09145.5+11.5+8.58%1471301.22117.5104116.3
12.51
17.51
22.51
27.51
32.51
37.52
02/06134+4+3.08%1431211.22114.396.67107.1
12.52
17.52
22.53
27.54
32.54
37.55
02/05130+8.5+7%133119.51.22106.295.39103.8
12.53
17.54
22.55
27.56
32.57
37.58
02/04121.5+11+9.95%121.51141.2296.990.9296.9
12.54
17.55
22.57
27.58
32.6
37.61
02/03110.5+10+9.95%110.51041.2288.0582.8788.05
12.55
17.57
22.59
27.61
32.63
37.65
02/02100.5-4-3.83%102.599.41.2281.6179.1480.02
12.56
17.58
22.61
27.63
32.66
37.68
01/30104.5+2+1.95%10697.11.2284.3277.2483.13
12.57
17.6
22.63
27.66
32.68
37.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29102.5-3-2.84%105.5100.51.2283.8579.8881.47
12.58
17.61
22.65
27.68
32.71
37.75
01/28105.5+3.5+3.43%106101.51.2284.1880.683.78
12.59
17.63
22.67
27.7
32.74
37.78
01/27102-0.5-0.49%105991.2283.3178.5580.93
12.6
17.65
22.69
27.73
32.77
37.81
01/26102.5+1+0.99%106.5100.51.2284.4379.6781.26
12.61
17.66
22.71
27.75
32.8
37.84
01/23101.5+3.5+3.57%102.5961.2281.1976.0480.39
12.63
17.68
22.73
27.78
32.83
37.88
01/2298-0.1-0.1%107981.2284.6877.5577.55
12.64
17.69
22.75
27.8
32.85
37.91
01/2198.1+0.2+0.2%98.396.51.2277.7276.377.57
12.65
17.71
22.77
27.82
32.88
37.94
01/2097.9+0.6+0.62%98.496.41.2277.7476.1677.34
12.66
17.72
22.78
27.85
32.91
37.97
01/1997.3-1.7-1.72%99.595.61.2278.5475.4676.8
12.67
17.74
22.8
27.87
32.94
38.01
01/1699-0.9-0.9%105.597.21.2283.276.6678.08
12.68
17.75
22.82
27.9
32.97
38.04
01/1599.9-1.1-1.09%101.598.91.2279.9877.9378.72
12.69
17.77
22.84
27.92
33
38.07
01/14101-2-1.94%107.599.91.2284.6378.6579.52
12.7
17.78
22.86
27.94
33.02
38.11
01/13103+1.5+1.48%104.598.61.2282.277.5681.02
12.71
17.8
22.88
27.97
33.05
38.14
01/12101.5-3.5-3.33%106.5100.51.2283.778.9979.77
12.72
17.81
22.9
27.99
33.08
38.17
01/09105+9.1+9.49%105991.2282.4577.7482.45
12.73
17.83
22.92
28.02
33.11
38.2
01/0895.9+8.7+9.98%95.990.21.2275.2470.7775.24
12.75
17.84
22.94
28.04
33.14
38.24
01/0787.2+0.2+0.23%88.485.21.2269.366.7968.36
12.76
17.86
22.96
28.06
33.17
38.27
01/0687+0.3+0.35%87.5841.2268.5365.7968.14
12.77
17.87
22.98
28.09
33.19
38.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0586.7-4.3-4.73%93.385.41.2273.0266.8367.85
12.78
17.89
23
28.11
33.22
38.33
01/0291+3.1+3.53%9286.81.2271.9467.8771.15
12.79
17.9
23.02
28.14
33.25
38.37
12/3187.9-1.1-1.24%90.584.91.2870.766.3368.67
12.8
17.92
23.04
28.16
33.28
38.4
12/3089-4.8-5.12%92.2891.2872.5570.0370.03
12.71
17.79
22.87
27.96
33.04
38.12
12/2993.8-0.7-0.74%9688.61.2876.0970.2374.35
12.62
17.66
22.71
27.76
32.8
37.85
12/2694.5+4.7+5.23%95.991.61.2876.5773.1475.45
12.52
17.53
22.54
27.55
32.56
37.57
12/2489.8+6.5+7.8%9183.41.2873.267.0872.23
12.43
17.41
22.38
27.35
32.32
37.3
12/2383.3+0.8+0.97%83.381.91.2867.566.3767.5
12.34
17.28
22.21
27.15
32.08
37.02
12/2282.5+1.3+1.6%82.581.51.2867.3666.5467.36
12.25
17.15
22.05
26.95
31.85
36.75
12/1981.2+0.5+0.62%82.480.61.2867.7866.366.8
12.16
17.02
21.88
26.74
31.61
36.47
12/1880.7-0.3-0.37%82.879.51.2868.6365.966.89
12.06
16.89
21.72
26.54
31.37
36.19
12/1781+0.7+0.87%83.380.51.2869.5867.2467.65
11.97
16.76
21.55
26.34
31.13
35.92
12/1680.3+1.4+1.77%80.376.71.2867.5964.5667.59
11.88
16.63
21.39
26.14
30.89
35.64
12/1578.9+3.6+4.78%81.472.61.2869.0561.5866.93
11.79
16.5
21.22
25.94
30.65
35.37
12/1275.3+5.8+8.35%76.368.11.2865.2358.2264.38
11.7
16.38
21.05
25.73
30.41
35.09
12/1169.5+4.6+7.09%71.3671.2861.4457.7359.89
11.6
16.25
20.89
25.53
30.17
34.81
12/1064.9+5.9+10%64.959.81.2856.3751.9456.37
11.51
16.12
20.72
25.33
29.93
34.54
12/0959+5.3+9.87%59541.2851.6647.2851.66
11.42
15.99
20.56
25.13
29.69
34.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0853.7+0.3+0.56%5452.81.2847.6746.6147.4
11.33
15.86
20.39
24.92
29.46
33.99
12/0553.4+0.2+0.38%57.953.21.2851.5347.3447.52
11.24
15.73
20.23
24.72
29.22
33.71
12/0453.2+1.7+3.3%54.852.11.2849.1746.7547.73
11.15
15.6
20.06
24.52
28.98
33.44
12/0351.5+1.1+2.18%52.150.71.2847.1445.8746.59
11.05
15.47
19.9
24.32
28.74
33.16
12/0250.4-0.4-0.79%50.450.31.2845.9845.8945.98
10.96
15.35
19.73
24.11
28.5
32.88
12/0150.8-0.1-0.2%50.8501.2846.744646.74
10.87
15.22
19.56
23.91
28.26
32.61
11/2850.9+0.9+1.8%51.150.11.2847.4146.4947.23
10.78
15.09
19.4
23.71
28.02
32.33
11/2750-0.1-0.2%50.549.51.2847.2646.3246.79
10.69
14.96
19.23
23.51
27.78
32.06
11/2650.1-1.2-2.34%5149.851.2848.1447.0647.29
10.59
14.83
19.07
23.31
27.54
31.78
11/2551.3+1.5+3.01%51.749.851.2849.2347.4748.85
10.5
14.7
18.9
23.1
27.3
31.5
11/2449.8-0.4-0.8%5049.21.2848.0347.2647.84
10.41
14.57
18.74
22.9
27.07
31.23
11/2150.2-0.8-1.57%51.448.51.2849.8247.0148.65
10.32
14.44
18.57
22.7
26.83
30.95
11/2051+1.05+2.1%52.849.951.2851.6348.8549.87
10.23
14.32
18.41
22.5
26.59
30.68
11/1949.95-0.05-0.1%51.547.051.2850.8246.4349.29
10.13
14.19
18.24
22.29
26.35
30.4
11/1850-1.6-3.1%51.549.61.2851.2849.3949.79
10.04
14.06
18.08
22.09
26.11
30.13
11/1751.6-2.8-5.15%54.350.71.2854.5750.9551.86
9.95
13.93
17.91
21.89
25.87
29.85
11/1454.4-1.5-2.68%56.454.41.2857.2155.1855.18
9.86
13.8
17.74
21.69
25.63
29.57
11/1355.9-0.6-1.06%56.355.41.2857.6556.7357.24
9.77
13.67
17.58
21.49
25.39
29.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.3)		最低
PER
(45.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1256.5+0.6+1.07%56.954.71.2858.8256.5458.4
9.67
13.54
17.41
21.28
25.15
29.02
11/1155.9-1.7-2.95%57.955.91.2860.4258.3458.34
9.58
13.42
17.25
21.08
24.91
28.75
11/1057.6+0.6+1.05%58.656.61.2861.7559.6460.69
9.49
13.29
17.08
20.88
24.67
28.47
11/0757-1.2-2.06%57.4571.2861.0760.6560.65
9.4
13.16
16.92
20.68
24.44
28.2
11/0658.2+0.2+0.34%58.457.71.2862.756262.54
9.31
13.03
16.75
20.47
24.2
27.92
11/0558-0.6-1.02%58.855.51.2863.8160.2362.94
9.21
12.9
16.59
20.27
23.96
27.64