4543 萬在 / 本益比河流圖(日)

4543 萬在

日期: 11/04

4543 萬在當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.9	26.15	-0.25	-0.96%	6.31%	26.2	26.3	24.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
191	487.8萬	195	981股/筆	25.5	0.83	10.12	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
84	221.5萬	101	829張/筆	26.46	-1.1 (-4.04%)

連續漲跌: 連5跌 ( -3.2元 / -11%)

財報評分: 最新53分 / 平均53分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4543 萬在本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/04	25.9	-0.25	-0.96%	26.3	24.65	2.56	10.27	9.63	10.12	25.6	35.84	46.08	56.32	66.56	76.8
11/03	26.15	-1.1	-4.04%	27.1	26.05	2.56	10.59	10.18	10.21	25.6	35.84	46.08	56.32	66.56	76.8
11/02	27.25	-0.05	-0.18%	27.6	26.7	2.56	10.78	10.43	10.64	25.6	35.84	46.08	56.32	66.56	76.8
10/30	27.3	-0.55	-1.97%	27.55	27.2	2.56	10.76	10.62	10.66	25.6	35.84	46.08	56.32	66.56	76.8
10/29	27.85	-1.25	-4.3%	29.25	27.05	2.56	11.43	10.57	10.88	25.6	35.84	46.08	56.32	66.56	76.8
10/28	29.1	+0.35	+1.22%	29.1	28.85	2.56	11.37	11.27	11.37	25.6	35.84	46.08	56.32	66.56	76.8
10/27	28.75	-0.4	-1.37%	29.2	28.6	2.56	11.41	11.17	11.23	25.6	35.84	46.08	56.32	66.56	76.8
10/22	29.15	-0.15	-0.51%	29.8	29.1	2.56	11.64	11.37	11.39	25.6	35.84	46.08	56.32	66.56	76.8
10/21	29.3	+0.1	+0.34%	29.8	29	2.56	11.64	11.33	11.45	25.6	35.84	46.08	56.32	66.56	76.8
10/20	29.2	-0.1	-0.34%	29.8	29.2	2.56	11.64	11.41	11.41	25.6	35.84	46.08	56.32	66.56	76.8
10/19	29.3	-0.3	-1.01%	29.8	29	2.56	11.64	11.33	11.45	25.6	35.84	46.08	56.32	66.56	76.8
10/16	29.6	-0.05	-0.17%	30	29.55	2.56	11.72	11.54	11.56	25.6	35.84	46.08	56.32	66.56	76.8
10/15	29.65	-0.65	-2.15%	30.2	29.5	2.56	11.8	11.52	11.58	25.6	35.84	46.08	56.32	66.56	76.8
10/14	30.3	-0.2	-0.66%	30.6	30.1	2.56	11.95	11.76	11.84	25.6	35.84	46.08	56.32	66.56	76.8
10/13	30.5	-0.9	-2.87%	31.2	30.05	2.56	12.19	11.74	11.91	25.6	35.84	46.08	56.32	66.56	76.8
10/12	31.4	-1.15	-3.53%	32.45	31.05	2.56	12.68	12.13	12.27	25.6	35.84	46.08	56.32	66.56	76.8
10/08	32.55	-0.2	-0.61%	32.75	31.55	2.56	12.79	12.32	12.71	25.6	35.84	46.08	56.32	66.56	76.8
10/07	32.75	+2.95	+9.9%	32.75	29.9	2.56	12.79	11.68	12.79	25.6	35.84	46.08	56.32	66.56	76.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/06	29.8	-0.35	-1.16%	30.3	29.8	2.56	11.84	11.64	11.64	25.6	35.84	46.08	56.32	66.56	76.8
10/05	30.15	-0.1	-0.33%	30.25	29.75	2.56	11.82	11.62	11.78	25.6	35.84	46.08	56.32	66.56	76.8
10/02	30.25	+0.1	+0.33%	30.4	30.1	2.56	11.88	11.76	11.82	25.6	35.84	46.08	56.32	66.56	76.8
10/01	30.15	+0.7	+2.38%	30.7	29.5	2.56	11.99	11.52	11.78	25.6	35.84	46.08	56.32	66.56	76.8
09/30	29.45	+0.95	+3.33%	29.5	28.75	2.56	11.52	11.23	11.5	25.6	35.84	46.08	56.32	66.56	76.8
09/29	28.5	+0.05	+0.18%	28.7	28.45	2.56	11.21	11.11	11.13	25.6	35.84	46.08	56.32	66.56	76.8
09/24	28.45	+0.1	+0.35%	28.5	28.1	2.56	11.13	10.98	11.11	25.6	35.84	46.08	56.32	66.56	76.8
09/23	28.35	-0.2	-0.7%	28.7	28.2	2.56	11.21	11.02	11.07	25.6	35.84	46.08	56.32	66.56	76.8
09/22	28.55	-0.45	-1.55%	29.25	28.5	2.56	11.43	11.13	11.15	25.6	35.84	46.08	56.32	66.56	76.8
09/21	29	+0.4	+1.4%	29.5	28.8	2.56	11.52	11.25	11.33	25.6	35.84	46.08	56.32	66.56	76.8
09/18	28.6	+0.35	+1.24%	28.6	28.1	2.56	11.17	10.98	11.17	25.6	35.84	46.08	56.32	66.56	76.8
09/17	28.25	+0.5	+1.8%	28.3	27.8	2.56	11.05	10.86	11.04	25.6	35.84	46.08	56.32	66.56	76.8
09/16	27.75	+0.15	+0.54%	28	27.5	2.56	10.94	10.74	10.84	25.6	35.84	46.08	56.32	66.56	76.8
09/15	27.6	-0.4	-1.43%	28	27.55	2.56	10.94	10.76	10.78	25.6	35.84	46.08	56.32	66.56	76.8
09/14	28	-0.05	-0.18%	28.15	27.7	2.56	11	10.82	10.94	25.6	35.84	46.08	56.32	66.56	76.8
09/11	28.05	-0.6	-2.09%	28.3	27.8	2.56	11.05	10.86	10.96	25.6	35.84	46.08	56.32	66.56	76.8
09/10	28.65	-0.25	-0.87%	28.85	28.3	2.56	11.27	11.05	11.19	25.6	35.84	46.08	56.32	66.56	76.8
09/09	28.9	-0.1	-0.34%	29.1	28.65	2.56	11.37	11.19	11.29	25.6	35.84	46.08	56.32	66.56	76.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/08	29	-0.4	-1.36%	29.4	28.95	2.56	11.48	11.31	11.33	25.6	35.84	46.08	56.32	66.56	76.8
09/07	29.4	-0.55	-1.84%	30	29.35	2.56	11.72	11.46	11.48	25.6	35.84	46.08	56.32	66.56	76.8
09/04	29.95	-0.25	-0.83%	30.1	29.7	2.56	11.76	11.6	11.7	25.6	35.84	46.08	56.32	66.56	76.8
09/03	30.2	-0.1	-0.33%	30.7	29.9	2.56	11.99	11.68	11.8	25.6	35.84	46.08	56.32	66.56	76.8
09/02	30.3	-0.15	-0.49%	30.6	30.15	2.56	11.95	11.78	11.84	25.6	35.84	46.08	56.32	66.56	76.8
09/01	30.45	+0.45	+1.5%	30.55	29.95	2.56	11.93	11.7	11.89	25.6	35.84	46.08	56.32	66.56	76.8
08/31	30	-0.05	-0.17%	30.3	29.75	2.56	11.84	11.62	11.72	25.6	35.84	46.08	56.32	66.56	76.8
08/28	30.05	-0.2	-0.66%	30.6	30	2.56	11.95	11.72	11.74	25.6	35.84	46.08	56.32	66.56	76.8
08/27	30.25	-0.25	-0.82%	30.65	30.15	2.56	11.97	11.78	11.82	25.6	35.84	46.08	56.32	66.56	76.8
08/26	30.5	-0.3	-0.97%	32.5	30.4	2.56	12.7	11.88	11.91	25.6	35.84	46.08	56.32	66.56	76.8
08/25	30.8	-0.2	-0.65%	31.5	29.4	2.56	12.3	11.48	12.03	25.6	35.84	46.08	56.32	66.56	76.8
08/24	32.75	+0.1	+0.31%	33.3	32.65	2.56	13.01	12.75	12.79	25.6	35.84	46.08	56.32	66.56	76.8
08/21	32.65	+0.5	+1.56%	32.9	32.35	2.56	12.85	12.64	12.75	25.6	35.84	46.08	56.32	66.56	76.8
08/20	32.15	+0.1	+0.31%	32.4	31.85	2.56	12.66	12.44	12.56	25.6	35.84	46.08	56.32	66.56	76.8
08/19	32.05	+0.2	+0.63%	32.2	31	2.56	12.58	12.11	12.52	25.6	35.84	46.08	56.32	66.56	76.8
08/18	31.85	+0.1	+0.31%	32.1	31.5	2.56	12.54	12.3	12.44	25.6	35.84	46.08	56.32	66.56	76.8
08/17	31.75	+0.1	+0.32%	32.2	31.55	2.56	12.58	12.32	12.4	25.6	35.84	46.08	56.32	66.56	76.8
08/14	31.65	-0.45	-1.4%	32.2	31.6	2.56	12.58	12.34	12.36	25.6	35.84	46.08	56.32	66.56	76.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/13	32.1	-0.1	-0.31%	32.3	31.75	2.56	12.62	12.4	12.54	25.6	35.84	46.08	56.32	66.56	76.8
08/12	32.2	+0.6	+1.9%	32.35	31.4	2.56	12.64	12.27	12.58	25.6	35.84	46.08	56.32	66.56	76.8
08/11	31.6	-0.3	-0.94%	32.35	31.15	2.56	12.64	12.17	12.34	25.6	35.84	46.08	56.32	66.56	76.8
08/10	31.9	-0.1	-0.31%	32.4	31.2	2.56	12.66	12.19	12.46	25.6	35.84	46.08	56.32	66.56	76.8
08/07	32	-0.4	-1.23%	33.35	31.85	2.56	13.03	12.44	12.5	25.6	35.84	46.08	56.32	66.56	76.8
08/06	32.4	+1.3	+4.18%	32.5	30.85	2.56	12.7	12.05	12.66	25.6	35.84	46.08	56.32	66.56	76.8
08/05	31.1	+0.2	+0.65%	31.8	30.9	2.56	12.42	12.07	12.15	25.6	35.84	46.08	56.32	66.56	76.8
08/04	30.9	-0.25	-0.8%	31.35	30.7	2.56	12.25	11.99	12.07	25.6	35.84	46.08	56.32	66.56	76.8
08/03	31.15	+0.85	+2.81%	31.15	30.35	2.56	12.17	11.86	12.17	25.6	35.84	46.08	56.32	66.56	76.8
07/31	30.3	+1.05	+3.59%	30.8	30	2.56	12.03	11.72	11.84	25.6	35.84	46.08	56.32	66.56	76.8
07/30	29.25	+0.2	+0.69%	29.9	28.9	2.56	11.68	11.29	11.43	25.6	35.84	46.08	56.32	66.56	76.8
07/29	29.05	-1.25	-4.13%	30.4	27.5	2.56	11.88	10.74	11.35	25.6	35.84	46.08	56.32	66.56	76.8
07/28	30.3	-1.1	-3.5%	31	30	2.56	12.11	11.72	11.84	25.6	35.84	46.08	56.32	66.56	76.8
07/27	31.4	+0.25	+0.8%	31.4	30.5	2.56	12.27	11.91	12.27	25.6	35.84	46.08	56.32	66.56	76.8
07/24	31.15	-0.55	-1.74%	31.9	31	2.56	12.46	12.11	12.17	25.6	35.84	46.08	56.32	66.56	76.8
07/23	31.7	+0.1	+0.32%	31.95	31.2	2.56	12.48	12.19	12.38	25.6	35.84	46.08	56.32	66.56	76.8
07/22	31.6	0	0%	32	31.5	2.56	12.5	12.3	12.34	25.6	35.84	46.08	56.32	66.56	76.8
07/21	31.6	+0.35	+1.12%	31.8	31.2	2.56	12.42	12.19	12.34	25.6	35.84	46.08	56.32	66.56	76.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/20	31.25	-0.7	-2.19%	32.1	30.35	2.56	12.54	11.86	12.21	25.6	35.84	46.08	56.32	66.56	76.8
07/17	31.95	-1.9	-5.61%	33.55	31.5	2.56	13.11	12.3	12.48	25.6	35.84	46.08	56.32	66.56	76.8
07/16	33.85	-0.5	-1.46%	34.35	33.7	2.56	13.42	13.16	13.22	25.6	35.84	46.08	56.32	66.56	76.8
07/15	34.35	+0.35	+1.03%	34.4	33.5	2.56	13.44	13.09	13.42	25.6	35.84	46.08	56.32	66.56	76.8
07/14	34	-0.65	-1.88%	34.4	32.5	2.56	13.44	12.7	13.28	25.6	35.84	46.08	56.32	66.56	76.8
07/13	34.65	-0.8	-2.26%	35.75	34	2.56	13.96	13.28	13.54	25.6	35.84	46.08	56.32	66.56	76.8
07/09	35.45	+0.6	+1.72%	36.1	34.6	2.56	14.1	13.52	13.85	25.6	35.84	46.08	56.32	66.56	76.8
07/08	34.85	-0.5	-1.41%	35.15	34.55	2.56	13.73	13.5	13.61	25.6	35.84	46.08	56.32	66.56	76.8
07/07	35.35	-1.45	-3.94%	36.8	35.1	2.56	14.37	13.71	13.81	25.6	35.84	46.08	56.32	66.56	76.8
07/06	36.8	-0.05	-0.14%	37.6	36.5	2.56	14.69	14.26	14.37	25.6	35.84	46.08	56.32	66.56	76.8
07/03	36.85	+0.6	+1.66%	36.9	36.25	2.56	14.41	14.16	14.39	25.6	35.84	46.08	56.32	66.56	76.8
07/02	36.25	+0.2	+0.55%	36.3	35.5	2.56	14.18	13.87	14.16	25.6	35.84	46.08	56.32	66.56	76.8
07/01	36.05	+0.9	+2.56%	36.4	35	2.56	14.22	13.67	14.08	25.6	35.84	46.08	56.32	66.56	76.8
06/30	35.15	+0.65	+1.88%	35.25	34.5	2.56	13.77	13.48	13.73	25.6	35.84	46.08	56.32	66.56	76.8
06/29	34.5	-0.35	-1%	35	34	2.56	13.81	13.42	13.61	25.34	35.48	45.62	55.75	65.89	76.03
06/26	34.85	-1.55	-4.26%	36.1	33.8	2.56	14.39	13.47	13.89	25.09	35.12	45.15	55.19	65.22	75.26
06/25	36.4	-0.5	-1.36%	37.15	36.2	2.56	14.96	14.58	14.66	24.83	34.76	44.69	54.62	64.55	74.48
06/24	36.9	-0.05	-0.14%	37.65	36.55	2.56	15.32	14.88	15.02	24.57	34.4	44.23	54.06	63.88	73.71
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/23	36.95	-0.65	-1.73%	38	36.85	2.56	15.63	15.16	15.2	24.31	34.04	43.76	53.49	63.21	72.94
06/22	37.6	-0.35	-0.92%	38.1	37.35	2.56	15.84	15.53	15.63	24.06	33.68	43.3	52.92	62.54	72.17
06/18	37.95	+1.4	+3.83%	38	36.75	2.56	15.97	15.44	15.95	23.8	33.32	42.84	52.36	61.88	71.4
06/17	36.55	-0.35	-0.95%	37.35	36.4	2.56	15.87	15.46	15.53	23.54	32.96	42.37	51.79	61.21	70.62
06/16	36.9	-0.6	-1.6%	37.8	36.8	2.56	16.23	15.81	15.85	23.28	32.6	41.91	51.22	60.54	69.85
06/15	37.5	+0.4	+1.08%	38.35	37	2.56	16.65	16.07	16.29	23.03	32.24	41.45	50.66	59.87	69.08
06/12	37.1	+0.25	+0.68%	37.6	36.8	2.56	16.51	16.16	16.29	22.77	31.88	40.98	50.09	59.2	68.31
06/11	36.85	-0.95	-2.51%	38.3	35.75	2.56	17.01	15.88	16.37	22.51	31.52	40.52	49.53	58.53	67.53
06/10	37.8	-1.6	-4.06%	39.95	37.6	2.56	17.95	16.9	16.99	22.25	31.16	40.06	48.96	57.86	66.76
06/09	39.4	+0.15	+0.38%	40	38.9	2.56	18.18	17.68	17.91	22	30.8	39.59	48.39	57.19	65.99
06/08	39.25	-2.6	-6.21%	39.35	37.7	2.56	18.1	17.34	18.05	21.74	30.44	39.13	47.83	56.52	65.22
06/05	41.85	-1.45	-3.35%	43.8	41.1	2.56	20.39	19.13	19.48	21.48	30.07	38.67	47.26	55.85	64.45
06/04	43.3	-2.1	-4.63%	44.75	43.2	2.56	21.08	20.35	20.4	21.22	29.71	38.2	46.69	55.18	63.67
06/03	45.4	-0.95	-2.05%	47.95	45.4	2.56	22.87	21.65	21.65	20.97	29.35	37.74	46.13	54.51	62.9
06/02	46.35	+4.2	+9.96%	46.35	40.8	2.56	22.38	19.7	22.38	20.71	28.99	37.28	45.56	53.85	62.13
06/01	42.15	+0.65	+1.57%	44.1	40.85	2.56	21.56	19.97	20.61	20.45	28.63	36.81	45	53.18	61.36
05/29	41.5	+2.8	+7.24%	41.85	38.85	2.56	20.72	19.24	20.55	20.2	28.27	36.35	44.43	52.51	60.59
05/28	38.7	+0.5	+1.31%	40.4	38.3	2.56	20.26	19.21	19.41	19.94	27.91	35.89	43.86	51.84	59.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/27	38.2	-1	-2.55%	39.8	38.1	2.56	20.22	19.36	19.41	19.68	27.55	35.42	43.3	51.17	59.04
05/26	39.2	+0.1	+0.26%	39.6	38.5	2.56	20.39	19.82	20.18	19.42	27.19	34.96	42.73	50.5	58.27
05/25	39.1	+0.2	+0.51%	40.15	38.6	2.56	20.95	20.14	20.4	19.17	26.83	34.5	42.16	49.83	57.5
05/22	38.9	-0.45	-1.14%	39.8	38.8	2.56	21.05	20.52	20.57	18.91	26.47	34.03	41.6	49.16	56.72
05/21	39.35	+1.3	+3.42%	39.35	38.15	2.56	21.1	20.45	21.1	18.65	26.11	33.57	41.03	48.49	55.95
05/20	38.05	-0.85	-2.19%	39.8	37.8	2.56	21.64	20.55	20.69	18.39	25.75	33.11	40.47	47.82	55.18
05/19	38.9	+0.6	+1.57%	40.5	38.3	2.56	22.33	21.12	21.45	18.14	25.39	32.64	39.9	47.15	54.41
05/18	38.3	+1	+2.68%	38.4	36.4	2.56	21.48	20.36	21.42	17.88	25.03	32.18	39.33	46.48	53.64
05/15	37.3	+0.5	+1.36%	37.8	36.9	2.56	21.45	20.94	21.17	17.62	24.67	31.72	38.77	45.82	52.86
05/14	36.8	+0.1	+0.27%	37.4	36.7	2.56	21.54	21.14	21.19	17.36	24.31	31.26	38.2	45.15	52.09
05/13	36.7	-0.75	-2%	37.85	36.7	2.56	22.13	21.45	21.45	17.11	23.95	30.79	37.63	44.48	51.32
05/12	37.45	-0.55	-1.45%	38.4	36.85	2.56	22.79	21.87	22.23	16.85	23.59	30.33	37.07	43.81	50.55
05/11	38	-2.4	-5.94%	40.9	37.65	2.56	24.65	22.69	22.9	16.59	23.23	29.87	36.5	43.14	49.78
05/08	40.4	-0.15	-0.37%	41.85	39.65	2.56	25.62	24.27	24.73	16.33	22.87	29.4	35.94	42.47	49
05/07	40.55	-0.2	-0.49%	40.9	40.15	2.56	25.44	24.97	25.22	16.08	22.51	28.94	35.37	41.8	48.23
05/06	40.75	-0.75	-1.81%	42	40.6	2.56	26.55	25.66	25.76	15.82	22.15	28.48	34.8	41.13	47.46
05/05	41.5	-0.85	-2.01%	44	41.5	2.56	28.27	26.67	26.67	15.56	21.79	28.01	34.24	40.46	46.69
05/04	42.35	+3.85	+10%	42.35	39.2	2.56	27.67	25.61	27.67	15.3	21.43	27.55	33.67	39.79	45.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/30	38.5	+0.6	+1.58%	40.45	37.9	2.56	26.88	25.19	25.59	15.05	21.07	27.09	33.1	39.12	45.14
04/29	37.9	+0.05	+0.13%	38	36.1	2.56	25.69	24.41	25.63	14.79	20.71	26.62	32.54	38.45	44.37
04/28	37.85	-0.25	-0.66%	38.6	37.5	2.56	26.56	25.8	26.04	14.53	20.35	26.16	31.97	37.79	43.6
04/27	38.1	+0.5	+1.33%	38.4	36.85	2.56	26.9	25.81	26.69	14.28	19.99	25.7	31.41	37.12	42.83
04/24	37.6	+0.25	+0.67%	37.9	36.7	2.56	27.04	26.18	26.82	14.02	19.63	25.23	30.84	36.45	42.05
04/23	37.35	-0.9	-2.35%	38.75	36	2.56	28.16	26.16	27.14	13.76	19.26	24.77	30.27	35.78	41.28
04/22	38.25	-0.05	-0.13%	39.65	37.85	2.56	29.36	28.03	28.33	13.5	18.9	24.31	29.71	35.11	40.51
04/21	38.3	-0.2	-0.52%	39.1	37.75	2.56	29.52	28.5	28.91	13.25	18.54	23.84	29.14	34.44	39.74
04/20	38.5	+1	+2.67%	38.8	36.85	2.56	29.87	28.37	29.64	12.99	18.18	23.38	28.57	33.77	38.97
04/17	37.5	+0.1	+0.27%	38.4	36.05	2.56	30.16	28.32	29.46	12.73	17.82	22.92	28.01	33.1	38.19
04/16	37.4	+2.1	+5.95%	38.8	35.45	2.56	31.11	28.42	29.98	12.47	17.46	22.45	27.44	32.43	37.42
04/15	35.3	-0.75	-2.08%	36.75	35.3	2.56	30.08	28.9	28.9	12.22	17.1	21.99	26.88	31.76	36.65
04/14	36.05	+1.25	+3.59%	37.45	34.8	2.56	31.32	29.1	30.14	11.96	16.74	21.53	26.31	31.09	35.88
04/13	34.8	+0.4	+1.16%	35.85	34.1	2.56	30.64	29.14	29.74	11.7	16.38	21.06	25.74	30.42	35.1
04/10	34.4	-0.35	-1.01%	35.25	33.65	2.56	30.8	29.4	30.06	11.44	16.02	20.6	25.18	29.76	34.33
04/09	34.75	+3.15	+9.97%	34.75	33.2	2.56	31.06	29.68	31.06	11.19	15.66	20.14	24.61	29.09	33.56
04/08	31.6	+1	+3.27%	31.7	30.8	2.56	29	28.18	28.91	10.93	15.3	19.67	24.04	28.42	32.79
04/07	30.6	-1.3	-4.08%	32.3	30.15	2.56	30.27	28.25	28.67	10.67	14.94	19.21	23.48	27.75	32.02
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/02	31.9	-1.45	-4.35%	33.75	31.9	2.56	32.41	30.63	30.63	10.41	14.58	18.75	22.91	27.08	31.24
04/01	33.35	+1.35	+4.22%	34	32.5	2.56	33.47	32	32.83	10.16	14.22	18.28	22.35	26.41	30.47
03/31	32	-3.5	-9.86%	37.85	32	0.99	38.23	32.32	32.32	9.9	13.86	17.82	21.78	25.74	29.7
03/30	35.5	+3.2	+9.91%	35.5	34.8	0.99	36.16	35.45	36.16	9.82	13.74	17.67	21.6	25.52	29.45
03/27	32.3	-0.55	-1.67%	32.5	31.95	0.99	33.39	32.83	33.19	9.73	13.63	17.52	21.41	25.31	29.2
03/26	32.85	+0.4	+1.23%	33.1	32.3	0.99	34.3	33.47	34.04	9.65	13.51	17.37	21.23	25.09	28.95
03/25	32.45	+0.35	+1.09%	32.6	32	0.99	34.08	33.45	33.92	9.57	13.39	17.22	21.04	24.87	28.7
03/24	32.1	-0.3	-0.93%	33.3	31.8	0.99	35.12	33.54	33.85	9.48	13.27	17.07	20.86	24.65	28.45
03/23	32.4	+0.15	+0.47%	34.3	31	0.99	36.5	32.99	34.47	9.4	13.16	16.92	20.68	24.44	28.19
03/20	32.25	-1.05	-3.15%	33.8	32.15	0.99	36.29	34.52	34.62	9.31	13.04	16.77	20.49	24.22	27.94
03/19	33.3	-0.2	-0.6%	34.85	33.05	0.99	37.75	35.8	36.07	9.23	12.92	16.62	20.31	24	27.69
03/18	33.5	-0.7	-2.05%	34.95	33	0.99	38.21	36.08	36.62	9.15	12.81	16.47	20.12	23.78	27.44
03/17	34.2	+0.8	+2.4%	35.65	33.2	0.99	39.33	36.63	37.73	9.06	12.69	16.31	19.94	23.57	27.19
03/16	33.4	-0.05	-0.15%	36.45	33.05	0.99	40.59	36.8	37.19	8.98	12.57	16.16	19.76	23.35	26.94
03/13	33.45	+3	+9.85%	33.45	29.7	0.99	37.6	33.38	37.6	8.9	12.45	16.01	19.57	23.13	26.69
03/12	30.45	+1.65	+5.73%	30.75	28.5	0.99	34.89	32.34	34.55	8.81	12.34	15.86	19.39	22.91	26.44
03/11	28.8	+0.85	+3.04%	28.85	28.4	0.99	33.05	32.53	32.99	8.73	12.22	15.71	19.2	22.7	26.19
03/10	27.95	+0.75	+2.76%	28.7	27.5	0.99	33.2	31.81	32.33	8.65	12.1	15.56	19.02	22.48	25.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/09	27.2	-2	-6.85%	28.4	26.6	0.99	33.17	31.07	31.77	8.56	11.99	15.41	18.84	22.26	25.69
03/06	29.2	-0.05	-0.17%	29.55	29	0.99	34.85	34.21	34.44	8.48	11.87	15.26	18.65	22.04	25.43
03/05	29.25	+0.85	+2.99%	29.9	29	0.99	35.62	34.55	34.84	8.39	11.75	15.11	18.47	21.83	25.18
03/04	28.4	-1.65	-5.49%	29.95	28.4	0.99	36.04	34.17	34.17	8.31	11.64	14.96	18.28	21.61	24.93
03/03	30.05	-0.95	-3.06%	31.5	29.8	0.99	38.29	36.22	36.52	8.23	11.52	14.81	18.1	21.39	24.68
03/02	31	-0.15	-0.48%	31.2	30.05	0.99	38.31	36.9	38.07	8.14	11.4	14.66	17.92	21.17	24.43
02/26	31.15	-0.15	-0.48%	31.6	30.75	0.99	39.21	38.15	38.65	8.06	11.28	14.51	17.73	20.96	24.18
02/25	31.3	+0.7	+2.29%	31.3	30.35	0.99	39.24	38.05	39.24	7.98	11.17	14.36	17.55	20.74	23.93
02/24	30.6	+0.25	+0.82%	31	30.4	0.99	39.28	38.52	38.77	7.89	11.05	14.21	17.36	20.52	23.68
02/23	30.35	+0.05	+0.17%	31	30.25	0.99	39.7	38.74	38.86	7.81	10.93	14.06	17.18	20.3	23.43
02/11	30.3	-0.4	-1.3%	30.7	30.05	0.99	39.74	38.9	39.22	7.73	10.82	13.91	17	20.09	23.18
02/10	30.7	+0.05	+0.16%	31.25	30.5	0.99	40.89	39.91	40.17	7.64	10.7	13.76	16.81	19.87	22.93
02/09	30.65	+0.9	+3.03%	31.3	30.35	0.99	41.41	40.16	40.55	7.56	10.58	13.6	16.63	19.65	22.67
02/06	29.75	-0.85	-2.78%	30.15	29	0.99	40.34	38.8	39.8	7.47	10.46	13.45	16.44	19.43	22.42
02/05	30.6	-0.3	-0.97%	31.5	30.2	0.99	42.62	40.86	41.4	7.39	10.35	13.3	16.26	19.22	22.17
02/04	30.9	+0.25	+0.82%	31.2	30.6	0.99	42.7	41.88	42.29	7.31	10.23	13.15	16.08	19	21.92
02/03	30.65	+0.3	+0.99%	31.15	30.35	0.99	43.12	42.01	42.43	7.22	10.11	13	15.89	18.78	21.67
02/02	30.35	-1.2	-3.8%	31.15	30.3	0.99	43.63	42.44	42.51	7.14	10	12.85	15.71	18.56	21.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/30	31.55	-0.75	-2.32%	32.5	31	0.99	46.06	43.93	44.71	7.06	9.88	12.7	15.52	18.35	21.17
01/29	32.3	-0.8	-2.42%	33.35	32	0.99	47.83	45.89	46.32	6.97	9.76	12.55	15.34	18.13	20.92
01/28	33.1	-0.55	-1.63%	34.2	32.85	0.99	49.64	47.68	48.05	6.89	9.64	12.4	15.16	17.91	20.67
01/27	33.65	0	0%	34.2	33.2	0.99	50.25	48.78	49.45	6.81	9.53	12.25	14.97	17.69	20.42
01/26	33.65	-0.1	-0.3%	34.95	33.6	0.99	51.99	49.99	50.06	6.72	9.41	12.1	14.79	17.48	20.17
01/23	33.75	-0.15	-0.44%	34.15	33.1	0.99	51.44	49.86	50.84	6.64	9.29	11.95	14.6	17.26	19.91
01/22	33.9	-0.6	-1.74%	35.45	33.7	0.99	54.08	51.41	51.72	6.55	9.18	11.8	14.42	17.04	19.66
01/21	34.5	+0.2	+0.58%	34.95	33.1	0.99	54.01	51.15	53.32	6.47	9.06	11.65	14.24	16.82	19.41
01/20	34.3	-0.7	-2%	34.55	33.65	0.99	54.09	52.68	53.7	6.39	8.94	11.5	14.05	16.61	19.16
01/19	35	+2	+6.06%	35.35	33.2	0.99	56.08	52.67	55.52	6.3	8.83	11.35	13.87	16.39	18.91
01/16	33	+3	+10%	33	29.6	0.99	53.05	47.59	53.05	6.22	8.71	11.2	13.68	16.17	18.66
01/15	30	-0.4	-1.32%	32.5	29.35	0.99	52.96	47.83	48.89	6.14	8.59	11.05	13.5	15.95	18.41
01/14	30.4	+2.75	+9.95%	30.4	27.85	0.99	50.23	46.01	50.23	6.05	8.47	10.89	13.32	15.74	18.16
01/13	27.65	-0.9	-3.15%	28.9	27.6	0.99	48.42	46.24	46.32	5.97	8.36	10.74	13.13	15.52	17.91
01/12	28.55	-0.45	-1.55%	29.1	28.55	0.99	49.44	48.51	48.51	5.89	8.24	10.59	12.95	15.3	17.66
01/09	29	+1.5	+5.45%	29.45	28.2	0.99	50.76	48.61	49.98	5.8	8.12	10.44	12.76	15.08	17.41
01/08	27.5	-0.65	-2.31%	28.15	27.4	0.99	49.23	47.92	48.09	5.72	8.01	10.29	12.58	14.87	17.15
01/07	28.15	+0.05	+0.18%	28.8	27.7	0.99	51.11	49.16	49.96	5.63	7.89	10.14	12.4	14.65	16.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/06	28.1	+0.4	+1.44%	28.3	27.55	0.99	50.98	49.63	50.62	5.55	7.77	9.99	12.21	14.43	16.65
01/05	27.7	-1.2	-4.15%	29	27.55	0.99	53.04	50.39	50.67	5.47	7.65	9.84	12.03	14.21	16.4
01/02	28.9	+0.35	+1.23%	29.25	28.5	0.99	54.33	52.94	53.68	5.38	7.54	9.69	11.84	14	16.15
12/31	28.55	-1.05	-3.55%	29.7	28.45	0.53	56.04	53.68	53.87	5.3	7.42	9.54	11.66	13.78	15.9
12/30	29.6	+0.05	+0.17%	29.9	29.05	0.53	56.83	55.21	56.26	5.26	7.37	9.47	11.57	13.68	15.78
12/29	29.55	-0.95	-3.11%	30.45	29.5	0.53	58.3	56.49	56.58	5.22	7.31	9.4	11.49	13.58	15.67
12/26	30.5	-0.8	-2.56%	31.05	30.4	0.53	59.9	58.64	58.84	5.18	7.26	9.33	11.4	13.48	15.55
12/24	31.3	-0.25	-0.79%	32.9	30.6	0.53	63.94	59.47	60.83	5.15	7.2	9.26	11.32	13.38	15.44
12/23	31.55	+1.15	+3.78%	32.35	30.4	0.53	63.35	59.53	61.78	5.11	7.15	9.19	11.23	13.28	15.32
12/22	30.4	+2.75	+9.95%	30.4	27.5	0.53	59.99	54.26	59.99	5.07	7.09	9.12	11.15	13.18	15.2
12/19	27.65	+0.7	+2.6%	28	26.95	0.53	55.68	53.59	54.98	5.03	7.04	9.05	11.06	13.08	15.09
12/18	26.95	+0.05	+0.19%	27.1	26.6	0.53	54.31	53.3	54	4.99	6.99	8.98	10.98	12.97	14.97
12/17	26.9	+0.25	+0.94%	27.4	26.7	0.53	55.34	53.92	54.33	4.95	6.93	8.91	10.89	12.87	14.85
12/16	26.65	-0.9	-3.27%	27.6	26.55	0.53	56.18	54.04	54.24	4.91	6.88	8.84	10.81	12.77	14.74
12/15	27.55	-0.25	-0.9%	28.2	27.05	0.53	57.86	55.5	56.52	4.87	6.82	8.77	10.72	12.67	14.62
12/12	27.8	-0.5	-1.77%	28.6	27.75	0.53	59.15	57.39	57.49	4.84	6.77	8.7	10.64	12.57	14.51
12/11	28.3	+0.1	+0.35%	28.5	27.85	0.53	59.41	58.06	59	4.8	6.72	8.63	10.55	12.47	14.39
12/10	28.2	-0.25	-0.88%	28.7	27.9	0.53	60.32	58.64	59.27	4.76	6.66	8.56	10.47	12.37	14.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/09	28.45	-0.75	-2.57%	29.2	28.2	0.53	61.87	59.75	60.28	4.72	6.61	8.49	10.38	12.27	14.16
12/08	29.2	-0.35	-1.18%	29.85	28.8	0.53	63.77	61.53	62.38	4.68	6.55	8.43	10.3	12.17	14.04
12/05	29.55	+1.15	+4.05%	30.2	27.65	0.53	65.06	59.57	63.66	4.64	6.5	8.36	10.21	12.07	13.93
12/04	28.4	+0.05	+0.18%	29	28	0.53	63	60.83	61.7	4.6	6.44	8.29	10.13	11.97	13.81
12/03	28.35	-0.65	-2.24%	29.15	27.65	0.53	63.86	60.58	62.11	4.56	6.39	8.22	10.04	11.87	13.69
12/02	29	+0.8	+2.84%	30.1	28.2	0.53	66.51	62.31	64.08	4.53	6.34	8.15	9.96	11.77	13.58
12/01	28.2	+2.55	+9.94%	28.2	26.1	0.53	62.85	58.17	62.85	4.49	6.28	8.08	9.87	11.67	13.46
11/28	25.65	+1.25	+5.12%	26.45	24.3	0.53	59.46	54.63	57.66	4.45	6.23	8.01	9.79	11.57	13.35
11/27	24.4	+0.2	+0.83%	25.2	23.9	0.53	57.15	54.2	55.33	4.41	6.17	7.94	9.7	11.47	13.23
11/26	24.2	+1.8	+8.04%	24.25	22.55	0.53	55.48	51.59	55.37	4.37	6.12	7.87	9.62	11.36	13.11
11/25	22.4	-0.15	-0.67%	22.85	22.35	0.53	52.74	51.59	51.71	4.33	6.07	7.8	9.53	11.26	13
11/24	22.55	+0.05	+0.22%	22.85	22.3	0.53	53.22	51.94	52.52	4.29	6.01	7.73	9.45	11.16	12.88
11/21	22.5	+0.25	+1.12%	23.1	22.3	0.53	54.29	52.41	52.88	4.25	5.96	7.66	9.36	11.06	12.76
11/20	22.25	+0.05	+0.23%	22.5	22.1	0.53	53.37	52.42	52.77	4.22	5.9	7.59	9.28	10.96	12.65
11/19	22.2	-0.15	-0.67%	22.35	21.7	0.53	53.5	51.95	53.14	4.18	5.85	7.52	9.19	10.86	12.53
11/18	22.35	-0.5	-2.19%	22.85	22.2	0.53	55.21	53.64	54	4.14	5.79	7.45	9.11	10.76	12.42
11/17	22.85	-0.5	-2.14%	23.5	22.8	0.53	57.32	55.61	55.73	4.1	5.74	7.38	9.02	10.66	12.3
11/14	23.35	-0.2	-0.85%	23.55	23	0.53	57.99	56.63	57.49	4.06	5.69	7.31	8.93	10.56	12.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (92.76)	最低 PER (9.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	23.55	-0.05	-0.21%	23.95	23.45	0.53	59.54	58.3	58.54	4.02	5.63	7.24	8.85	10.46	12.07
11/12	23.6	+0.5	+2.16%	24.35	23.2	0.53	61.12	58.23	59.24	3.98	5.58	7.17	8.76	10.36	11.95
11/11	23.1	-0.1	-0.43%	23.6	22.8	0.53	59.82	57.79	58.55	3.95	5.52	7.1	8.68	10.26	11.84
11/10	23.2	+1.55	+7.16%	23.75	21.75	0.53	60.8	55.68	59.39	3.91	5.47	7.03	8.59	10.16	11.72
11/07	21.65	-0.4	-1.81%	22	21.55	0.53	56.88	55.72	55.98	3.87	5.41	6.96	8.51	10.06	11.6
11/06	22.05	+0.35	+1.61%	22.05	21.4	0.53	57.59	55.89	57.59	3.83	5.36	6.89	8.42	9.96	11.49
11/05	21.7	-0.35	-1.59%	22	21.65	0.53	58.04	57.12	57.25	3.79	5.31	6.82	8.34	9.85	11.37

4543 萬在 / 本益比河流圖(日)

4543 萬在

新聞及公告

4543 萬在 本益比河流圖

4543 萬在 本益比河流圖(日線圖)

4543 萬在本益比河流圖

4543 萬在本益比河流圖(日線圖)