≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / 本益比河流圖(日)

4544 春日

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.8+0.2+1.56%1.56%12.813.213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.62萬21張/筆13.10.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1013.28萬33.33張/筆13.27-0.7 (-5.19%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.56%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

4544 春日 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0613+0.2+1.56%13.2130.2748.8948.1548.15
2.7
3.78
4.86
5.94
7.02
8.1
11/0512.8-0.7-5.19%13.312.80.2749.2647.4147.41
2.7
3.78
4.86
5.94
7.02
8.1
11/0413.5-0.1-0.74%13.513.30.275049.2650
2.7
3.78
4.86
5.94
7.02
8.1
11/0313.600%13.613.60.2750.3750.3750.37
2.7
3.78
4.86
5.94
7.02
8.1
11/0213.600%13.613.60.2750.3750.3750.37
2.7
3.78
4.86
5.94
7.02
8.1
10/3013.6-0.5-3.55%13.613.60.2750.3750.3750.37
2.7
3.78
4.86
5.94
7.02
8.1
10/2914.1+0.25+1.81%14.113.60.2752.2250.3752.22
2.7
3.78
4.86
5.94
7.02
8.1
10/2813.8500%13.8513.850.2751.351.351.3
2.7
3.78
4.86
5.94
7.02
8.1
10/2713.85+0.35+2.59%13.9513.80.2751.6751.1151.3
2.7
3.78
4.86
5.94
7.02
8.1
10/2213.500%13.613.50.2750.375050
2.7
3.78
4.86
5.94
7.02
8.1
10/2113.5+0.45+3.45%13.6513.50.2750.565050
2.7
3.78
4.86
5.94
7.02
8.1
10/2013.05-0.55-4.04%13.0513.050.2748.3348.3348.33
2.7
3.78
4.86
5.94
7.02
8.1
10/1913.6+0.4+3.03%13.612.950.2750.3747.9650.37
2.7
3.78
4.86
5.94
7.02
8.1
10/1613.2-0.35-2.58%13.213.20.2748.8948.8948.89
2.7
3.78
4.86
5.94
7.02
8.1
10/1513.55+0.55+4.23%13.55130.2750.1948.1550.19
2.7
3.78
4.86
5.94
7.02
8.1
10/1413+0.05+0.39%13130.2748.1548.1548.15
2.7
3.78
4.86
5.94
7.02
8.1
10/1312.95+0.25+1.97%12.9512.550.2747.9646.4847.96
2.7
3.78
4.86
5.94
7.02
8.1
10/1212.7-0.5-3.79%12.9512.550.2747.9646.4847.04
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0813.2-0.05-0.38%13.313.20.2749.2648.8948.89
2.7
3.78
4.86
5.94
7.02
8.1
10/0713.25-0.1-0.75%13.2513.250.2749.0749.0749.07
2.7
3.78
4.86
5.94
7.02
8.1
10/0613.35+0.05+0.38%13.3513.350.2749.4449.4449.44
2.7
3.78
4.86
5.94
7.02
8.1
10/0513.300%13.312.70.2749.2647.0449.26
2.7
3.78
4.86
5.94
7.02
8.1
10/0213.300%13.313.30.2749.2649.2649.26
2.7
3.78
4.86
5.94
7.02
8.1
10/0113.3+0.25+1.92%13.313.30.2749.2649.2649.26
2.7
3.78
4.86
5.94
7.02
8.1
09/3013.0500%13.0513.050.2748.3348.3348.33
2.7
3.78
4.86
5.94
7.02
8.1
09/2913.05-0.1-0.76%13.0513.050.2748.3348.3348.33
2.7
3.78
4.86
5.94
7.02
8.1
09/2413.1500%13.1513.150.2748.748.748.7
2.7
3.78
4.86
5.94
7.02
8.1
09/2313.15-0.4-2.95%13.513.150.275048.748.7
2.7
3.78
4.86
5.94
7.02
8.1
09/2213.5500%13.5513.550.2750.1950.1950.19
2.7
3.78
4.86
5.94
7.02
8.1
09/2113.55+0.2+1.5%13.7513.50.2750.935050.19
2.7
3.78
4.86
5.94
7.02
8.1
09/1813.35-0.1-0.74%13.4513.350.2749.8149.4449.44
2.7
3.78
4.86
5.94
7.02
8.1
09/1713.4500%13.45130.2749.8148.1549.81
2.7
3.78
4.86
5.94
7.02
8.1
09/1613.4500%13.4513.450.2749.8149.8149.81
2.7
3.78
4.86
5.94
7.02
8.1
09/1513.45+0.45+3.46%13.45130.2749.8148.1549.81
2.7
3.78
4.86
5.94
7.02
8.1
09/1413-0.3-2.26%13130.2748.1548.1548.15
2.7
3.78
4.86
5.94
7.02
8.1
09/1113.3-0.25-1.85%13.4513.30.2749.8149.2649.26
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1013.5500%13.5513.550.2750.1950.1950.19
2.7
3.78
4.86
5.94
7.02
8.1
09/0913.5500%13.5513.550.2750.1950.1950.19
2.7
3.78
4.86
5.94
7.02
8.1
09/0813.5500%13.5513.050.2750.1948.3350.19
2.7
3.78
4.86
5.94
7.02
8.1
09/0713.55+0.1+0.74%13.55130.2750.1948.1550.19
2.7
3.78
4.86
5.94
7.02
8.1
09/0413.45-0.5-3.58%13.5513.350.2750.1949.4449.81
2.7
3.78
4.86
5.94
7.02
8.1
09/0313.95-0.35-2.45%1413.60.2751.8550.3751.67
2.7
3.78
4.86
5.94
7.02
8.1
09/0214.3+0.15+1.06%14.3140.2752.9651.8552.96
2.7
3.78
4.86
5.94
7.02
8.1
09/0114.1500%14.1514.150.2752.4152.4152.41
2.7
3.78
4.86
5.94
7.02
8.1
08/3114.1500%14.1514.150.2752.4152.4152.41
2.7
3.78
4.86
5.94
7.02
8.1
08/2814.1500%14.1514.150.2752.4152.4152.41
2.7
3.78
4.86
5.94
7.02
8.1
08/2714.1500%14.1514.150.2752.4152.4152.41
2.7
3.78
4.86
5.94
7.02
8.1
08/2614.1500%14.1514.150.2752.4152.4152.41
2.7
3.78
4.86
5.94
7.02
8.1
08/2514.15+0.1+0.71%14.1514.150.2752.4152.4152.41
2.7
3.78
4.86
5.94
7.02
8.1
08/2414.0500%14.0514.050.2752.0452.0452.04
2.7
3.78
4.86
5.94
7.02
8.1
08/2114.0500%14.0514.050.2752.0452.0452.04
2.7
3.78
4.86
5.94
7.02
8.1
08/2014.05+0.1+0.72%14.0513.90.2752.0451.4852.04
2.7
3.78
4.86
5.94
7.02
8.1
08/1913.9500%14.5513.90.2753.8951.4851.67
2.7
3.78
4.86
5.94
7.02
8.1
08/1813.95+0.55+4.1%14.113.950.2752.2251.6751.67
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1713.4-0.65-4.63%13.413.40.2749.6349.6349.63
2.7
3.78
4.86
5.94
7.02
8.1
08/1414.0500%14.0514.050.2752.0452.0452.04
2.7
3.78
4.86
5.94
7.02
8.1
08/1314.05+0.05+0.36%14.0514.050.2752.0452.0452.04
2.7
3.78
4.86
5.94
7.02
8.1
08/121400%14140.2751.8551.8551.85
2.7
3.78
4.86
5.94
7.02
8.1
08/1114+0.6+4.48%14140.2751.8551.8551.85
2.7
3.78
4.86
5.94
7.02
8.1
08/1013.400%13.413.40.2749.6349.6349.63
2.7
3.78
4.86
5.94
7.02
8.1
08/0713.400%13.413.40.2749.6349.6349.63
2.7
3.78
4.86
5.94
7.02
8.1
08/0613.4-0.6-4.29%13.413.40.2749.6349.6349.63
2.7
3.78
4.86
5.94
7.02
8.1
08/0514-0.05-0.36%14140.2751.8551.8551.85
2.7
3.78
4.86
5.94
7.02
8.1
08/0414.05+0.4+2.93%14.0514.050.2752.0452.0452.04
2.7
3.78
4.86
5.94
7.02
8.1
08/0313.6500%13.6513.60.2750.5650.3750.56
2.7
3.78
4.86
5.94
7.02
8.1
07/3113.6500%13.713.60.2750.7450.3750.56
2.7
3.78
4.86
5.94
7.02
8.1
07/3013.65-0.15-1.09%14.113.150.2752.2248.750.56
2.7
3.78
4.86
5.94
7.02
8.1
07/2913.8-0.55-3.83%13.813.70.2751.1150.7451.11
2.7
3.78
4.86
5.94
7.02
8.1
07/2814.3500%14.3514.350.2753.1553.1553.15
2.7
3.78
4.86
5.94
7.02
8.1
07/2714.3500%14.3514.350.2753.1553.1553.15
2.7
3.78
4.86
5.94
7.02
8.1
07/2414.3500%14.3514.350.2753.1553.1553.15
2.7
3.78
4.86
5.94
7.02
8.1
07/2314.3500%14.3514.350.2753.1553.1553.15
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2214.35+0.1+0.7%14.3514.350.2753.1553.1553.15
2.7
3.78
4.86
5.94
7.02
8.1
07/2114.25-0.1-0.7%14.3514.250.2753.1552.7852.78
2.7
3.78
4.86
5.94
7.02
8.1
07/2014.3500%14.3513.70.2753.1550.7453.15
2.7
3.78
4.86
5.94
7.02
8.1
07/1714.35+0.5+3.61%14.3514.350.2753.1553.1553.15
2.7
3.78
4.86
5.94
7.02
8.1
07/1613.8500%13.8513.850.2751.351.351.3
2.7
3.78
4.86
5.94
7.02
8.1
07/1513.85-0.45-3.15%13.9513.850.2751.6751.351.3
2.7
3.78
4.86
5.94
7.02
8.1
07/1414.3-0.25-1.72%14.813.70.2754.8150.7452.96
2.7
3.78
4.86
5.94
7.02
8.1
07/1314.55+0.1+0.69%14.813.750.2754.8150.9353.89
2.7
3.78
4.86
5.94
7.02
8.1
07/0914.45+0.05+0.35%14.4513.750.2753.5250.9353.52
2.7
3.78
4.86
5.94
7.02
8.1
07/0814.4+0.6+4.35%14.4513.750.2753.5250.9353.33
2.7
3.78
4.86
5.94
7.02
8.1
07/0713.8-0.65-4.5%14.513.80.2753.751.1151.11
2.7
3.78
4.86
5.94
7.02
8.1
07/0614.45-0.05-0.34%14.4513.80.2753.5251.1153.52
2.7
3.78
4.86
5.94
7.02
8.1
07/0314.5+0.7+5.07%14.513.90.2753.751.4853.7
2.7
3.78
4.86
5.94
7.02
8.1
07/0213.8-0.5-3.5%13.813.20.2751.1148.8951.11
2.7
3.78
4.86
5.94
7.02
8.1
07/0114.3+0.7+5.15%14.314.30.2752.9652.9652.96
2.7
3.78
4.86
5.94
7.02
8.1
06/3013.600%13.613.60.2750.3750.3750.37
2.7
3.78
4.86
5.94
7.02
8.1
06/2913.6-0.65-4.56%13.9513.60.2751.6750.3750.37
2.7
3.78
4.86
5.94
7.02
8.1
06/2614.25+0.05+0.35%14.2513.90.2752.7851.4852.78
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2514.2-0.05-0.35%14.314.20.2752.9652.5952.59
2.7
3.78
4.86
5.94
7.02
8.1
06/2414.2500%14.2514.250.2752.7852.7852.78
2.7
3.78
4.86
5.94
7.02
8.1
06/2314.25-0.05-0.35%14.2514.250.2752.7852.7852.78
2.7
3.78
4.86
5.94
7.02
8.1
06/2214.3+0.05+0.35%14.314.250.2752.9652.7852.96
2.7
3.78
4.86
5.94
7.02
8.1
06/1814.25+0.15+1.06%14.514.250.2753.752.7852.78
2.7
3.78
4.86
5.94
7.02
8.1
06/1714.1-0.35-2.42%14.513.80.2753.751.1152.22
2.7
3.78
4.86
5.94
7.02
8.1
06/1614.45-0.8-5.25%14.5513.80.2753.8951.1153.52
2.7
3.78
4.86
5.94
7.02
8.1
06/1515.25+0.7+4.81%15.2515.250.2756.4856.4856.48
2.7
3.78
4.86
5.94
7.02
8.1
06/1214.55-0.1-0.68%14.5514.550.2753.8953.8953.89
2.7
3.78
4.86
5.94
7.02
8.1
06/1114.65-0.65-4.25%14.6514.550.2754.2653.8954.26
2.7
3.78
4.86
5.94
7.02
8.1
06/1015.3+0.7+4.79%15.414.850.2757.045556.67
2.7
3.78
4.86
5.94
7.02
8.1
06/0914.6-0.2-1.35%14.8514.150.275552.4154.07
2.7
3.78
4.86
5.94
7.02
8.1
06/0814.8-0.1-0.67%14.914.80.2755.1954.8154.81
2.7
3.78
4.86
5.94
7.02
8.1
06/0514.9+0.7+4.93%14.914.90.2755.1955.1955.19
2.7
3.78
4.86
5.94
7.02
8.1
06/0414.2-0.05-0.35%14.214.20.2752.5952.5952.59
2.7
3.78
4.86
5.94
7.02
8.1
06/0314.25-0.65-4.36%14.514.20.2753.752.5952.78
2.7
3.78
4.86
5.94
7.02
8.1
06/0214.9+0.6+4.2%14.913.60.2755.1950.3755.19
2.7
3.78
4.86
5.94
7.02
8.1
06/0114.3+0.05+0.35%14.313.60.2752.9650.3752.96
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2914.25+0.05+0.35%14.2514.250.2752.7852.7852.78
2.7
3.78
4.86
5.94
7.02
8.1
05/2814.2-0.25-1.73%14.4513.80.2753.5251.1152.59
2.7
3.78
4.86
5.94
7.02
8.1
05/2714.4500%14.4513.80.2753.5251.1153.52
2.7
3.78
4.86
5.94
7.02
8.1
05/2614.4500%14.4514.450.2753.5253.5253.52
2.7
3.78
4.86
5.94
7.02
8.1
05/2514.45-0.15-1.03%14.513.850.2753.751.353.52
2.7
3.78
4.86
5.94
7.02
8.1
05/2214.6-0.45-2.99%15.0514.30.2755.7452.9654.07
2.7
3.78
4.86
5.94
7.02
8.1
05/2115.0500%15.0515.050.2755.7455.7455.74
2.7
3.78
4.86
5.94
7.02
8.1
05/2015.05+0.05+0.33%15.0515.050.2755.7455.7455.74
2.7
3.78
4.86
5.94
7.02
8.1
05/1915+0.3+2.04%1514.50.2755.5653.755.56
2.7
3.78
4.86
5.94
7.02
8.1
05/1814.7-0.25-1.67%1514.350.2755.5653.1554.44
2.7
3.78
4.86
5.94
7.02
8.1
05/1514.95-0.8-5.08%15.714.850.2758.155555.37
2.7
3.78
4.86
5.94
7.02
8.1
05/1415.7500%15.7515.750.2758.3358.3358.33
2.7
3.78
4.86
5.94
7.02
8.1
05/1315.7500%15.7515.750.2758.3358.3358.33
2.7
3.78
4.86
5.94
7.02
8.1
05/1215.75+0.65+4.3%15.7515.050.2758.3355.7458.33
2.7
3.78
4.86
5.94
7.02
8.1
05/1115.1-0.65-4.13%15.115.10.2755.9355.9355.93
2.7
3.78
4.86
5.94
7.02
8.1
05/0815.75+0.55+3.62%15.7515.50.2758.3357.4158.33
2.7
3.78
4.86
5.94
7.02
8.1
05/0715.2-0.85-5.3%15.915.20.2758.8956.356.3
2.7
3.78
4.86
5.94
7.02
8.1
05/0616.05-0.05-0.31%16.0516.050.2759.4459.4459.44
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0516.1+0.05+0.31%16.116.10.2759.6359.6359.63
2.7
3.78
4.86
5.94
7.02
8.1
05/0416.0500%16.0516.050.2759.4459.4459.44
2.7
3.78
4.86
5.94
7.02
8.1
04/3016.0500%16.0516.050.2759.4459.4459.44
2.7
3.78
4.86
5.94
7.02
8.1
04/2916.05-0.4-2.43%16.0516.050.2759.4459.4459.44
2.7
3.78
4.86
5.94
7.02
8.1
04/2816.45+0.1+0.61%16.4516.450.2760.9360.9360.93
2.7
3.78
4.86
5.94
7.02
8.1
04/2716.35-0.1-0.61%16.416.20.2760.746060.56
2.7
3.78
4.86
5.94
7.02
8.1
04/2416.45-0.4-2.37%16.4516.250.2760.9360.1960.93
2.7
3.78
4.86
5.94
7.02
8.1
04/2316.85-0.35-2.03%17.3516.450.2764.2660.9362.41
2.7
3.78
4.86
5.94
7.02
8.1
04/2217.2+0.8+4.88%17.2170.2763.762.9663.7
2.7
3.78
4.86
5.94
7.02
8.1
04/2116.400%16.416.250.2760.7460.1960.74
2.7
3.78
4.86
5.94
7.02
8.1
04/2016.4+0.15+0.92%17.116.250.2763.3360.1960.74
2.7
3.78
4.86
5.94
7.02
8.1
04/1716.25-0.05-0.31%17.116.250.2763.3360.1960.19
2.7
3.78
4.86
5.94
7.02
8.1
04/1616.3-0.25-1.51%16.316.30.2760.3760.3760.37
2.7
3.78
4.86
5.94
7.02
8.1
04/1516.55-0.2-1.19%16.5516.40.2761.360.7461.3
2.7
3.78
4.86
5.94
7.02
8.1
04/1416.75+0.75+4.69%16.75160.2762.0459.2662.04
2.7
3.78
4.86
5.94
7.02
8.1
04/131600%16160.2759.2659.2659.26
2.7
3.78
4.86
5.94
7.02
8.1
04/1016-0.35-2.14%16160.2759.2659.2659.26
2.7
3.78
4.86
5.94
7.02
8.1
04/0916.35-0.15-0.91%16.3516.350.2760.5660.5660.56
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0816.500%16.516.50.2761.1161.1161.11
2.7
3.78
4.86
5.94
7.02
8.1
04/0716.5+0.5+3.12%16.5160.2761.1159.2661.11
2.7
3.78
4.86
5.94
7.02
8.1
04/021600%1615.650.2759.2657.9659.26
2.7
3.78
4.86
5.94
7.02
8.1
04/0116-0.1-0.62%16.215.80.276058.5259.26
2.7
3.78
4.86
5.94
7.02
8.1
03/3116.1-0.15-0.92%16.316.10.2760.3759.6359.63
2.7
3.78
4.86
5.94
7.02
8.1
03/3016.2500%16.2516.250.2760.1960.1960.19
2.7
3.78
4.86
5.94
7.02
8.1
03/2716.25-0.65-3.85%16.2516.250.2760.1960.1960.19
2.7
3.78
4.86
5.94
7.02
8.1
03/2616.9+0.5+3.05%16.916.90.2762.5962.5962.59
2.7
3.78
4.86
5.94
7.02
8.1
03/2516.400%16.416.40.2760.7460.7460.74
2.7
3.78
4.86
5.94
7.02
8.1
03/2416.4+0.1+0.61%16.416.40.2760.7460.7460.74
2.7
3.78
4.86
5.94
7.02
8.1
03/2316.3-0.1-0.61%16.316.250.2760.3760.1960.37
2.7
3.78
4.86
5.94
7.02
8.1
03/2016.4-0.4-2.38%17.0516.30.2763.1560.3760.74
2.7
3.78
4.86
5.94
7.02
8.1
03/1916.8-0.2-1.18%17.5516.80.276562.2262.22
2.7
3.78
4.86
5.94
7.02
8.1
03/1817+0.2+1.19%17.5170.2764.8162.9662.96
2.7
3.78
4.86
5.94
7.02
8.1
03/1716.800%16.816.80.2762.2262.2262.22
2.7
3.78
4.86
5.94
7.02
8.1
03/1616.8-0.4-2.33%17.116.70.2763.3361.8562.22
2.7
3.78
4.86
5.94
7.02
8.1
03/1317.2+1.15+7.17%17.216.050.2763.759.4463.7
2.7
3.78
4.86
5.94
7.02
8.1
03/1216.05-0.05-0.31%16.0516.050.2759.4459.4459.44
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1116.100%16.116.050.2759.6359.4459.63
2.7
3.78
4.86
5.94
7.02
8.1
03/1016.100%17.0516.10.2763.1559.6359.63
2.7
3.78
4.86
5.94
7.02
8.1
03/0916.1+0.25+1.58%16.1515.850.2759.8158.759.63
2.7
3.78
4.86
5.94
7.02
8.1
03/0615.85-0.25-1.55%16.215.850.276058.758.7
2.7
3.78
4.86
5.94
7.02
8.1
03/0516.1+0.7+4.55%16.115.70.2759.6358.1559.63
2.7
3.78
4.86
5.94
7.02
8.1
03/0415.4-1.65-9.68%1715.40.2762.9657.0457.04
2.7
3.78
4.86
5.94
7.02
8.1
03/0317.05+0.25+1.49%17.416.60.2764.4461.4863.15
2.7
3.78
4.86
5.94
7.02
8.1
03/0216.8-0.4-2.33%17.216.550.2763.761.362.22
2.7
3.78
4.86
5.94
7.02
8.1
02/2617.2+1.2+7.5%1815.80.2766.6758.5263.7
2.7
3.78
4.86
5.94
7.02
8.1
02/2516+1.15+7.74%16.614.950.2761.4855.3759.26
2.7
3.78
4.86
5.94
7.02
8.1
02/2414.85+0.45+3.12%14.8514.50.275553.755
2.7
3.78
4.86
5.94
7.02
8.1
02/2314.4-0.6-4%14.4514.250.2753.5252.7853.33
2.7
3.78
4.86
5.94
7.02
8.1
02/111500%15150.2755.5655.5655.56
2.7
3.78
4.86
5.94
7.02
8.1
02/101500%1514.250.2755.5652.7855.56
2.7
3.78
4.86
5.94
7.02
8.1
02/091500%15150.2755.5655.5655.56
2.7
3.78
4.86
5.94
7.02
8.1
02/061500%15150.2755.5655.5655.56
2.7
3.78
4.86
5.94
7.02
8.1
02/051500%15150.2755.5655.5655.56
2.7
3.78
4.86
5.94
7.02
8.1
02/041500%15150.2755.5655.5655.56
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/031500%15150.2755.5655.5655.56
2.7
3.78
4.86
5.94
7.02
8.1
02/021500%15150.2755.5655.5655.56
2.7
3.78
4.86
5.94
7.02
8.1
01/3015-0.5-3.23%1514.90.2755.5655.1955.56
2.7
3.78
4.86
5.94
7.02
8.1
01/2915.5+0.05+0.32%15.514.950.2757.4155.3757.41
2.7
3.78
4.86
5.94
7.02
8.1
01/2815.45-0.35-2.22%15.4515.350.2757.2256.8557.22
2.7
3.78
4.86
5.94
7.02
8.1
01/2715.8+0.1+0.64%15.815.40.2758.5257.0458.52
2.7
3.78
4.86
5.94
7.02
8.1
01/2615.700%15.715.50.2758.1557.4158.15
2.7
3.78
4.86
5.94
7.02
8.1
01/2315.7+0.05+0.32%15.715.20.2758.1556.358.15
2.7
3.78
4.86
5.94
7.02
8.1
01/2215.65+0.5+3.3%15.6515.10.2757.9655.9357.96
2.7
3.78
4.86
5.94
7.02
8.1
01/2115.1500%15.1514.40.2756.1153.3356.11
2.7
3.78
4.86
5.94
7.02
8.1
01/2015.15+0.2+1.34%15.15150.2756.1155.5656.11
2.7
3.78
4.86
5.94
7.02
8.1
01/1914.95+0.4+2.75%14.9514.30.2755.3752.9655.37
2.7
3.78
4.86
5.94
7.02
8.1
01/1614.5500%14.5514.550.2753.8953.8953.89
2.7
3.78
4.86
5.94
7.02
8.1
01/1514.55+0.05+0.34%14.5514.30.2753.8952.9653.89
2.7
3.78
4.86
5.94
7.02
8.1
01/1414.5-0.05-0.34%14.514.40.2753.753.3353.7
2.7
3.78
4.86
5.94
7.02
8.1
01/1314.55+0.1+0.69%14.5514.550.2753.8953.8953.89
2.7
3.78
4.86
5.94
7.02
8.1
01/1214.45+0.05+0.35%14.4514.20.2753.5252.5953.52
2.7
3.78
4.86
5.94
7.02
8.1
01/0914.400%14.414.40.2753.3353.3353.33
2.7
3.78
4.86
5.94
7.02
8.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0814.4-0.05-0.35%14.45140.2753.5251.8553.33
2.7
3.78
4.86
5.94
7.02
8.1
01/0714.45+0.05+0.35%14.4514.450.2753.5253.5253.52
2.7
3.78
4.86
5.94
7.02
8.1
01/0614.4+0.05+0.35%14.45140.2753.5251.8553.33
2.7
3.78
4.86
5.94
7.02
8.1
01/0514.35-0.05-0.35%14.3514.350.2753.1553.1553.15
2.7
3.78
4.86
5.94
7.02
8.1
01/0214.4-0.1-0.69%14.45140.2753.5251.8553.33
2.7
3.78
4.86
5.94
7.02
8.1
12/3114.5-0.45-3.01%14.814.450.2754.8153.5253.7
2.7
3.78
4.86
5.94
7.02
8.1
12/3014.95-0.05-0.33%14.9514.450.2754.6552.8354.65
2.74
3.83
4.92
6.02
7.11
8.21
12/291500%15150.2754.1454.1454.14
2.77
3.88
4.99
6.1
7.2
8.31
12/2615-0.1-0.66%15.1150.2753.8153.4553.45
2.81
3.93
5.05
6.17
7.3
8.42
12/2415.100%15.115.10.2753.1453.1453.14
2.84
3.98
5.11
6.25
7.39
8.52
12/2315.100%15.115.10.2752.4952.4952.49
2.88
4.03
5.18
6.33
7.48
8.63
12/2215.1+0.6+4.14%15.114.50.2751.8549.7951.85
2.91
4.08
5.24
6.41
7.57
8.74
12/1914.500%14.514.50.2749.1949.1949.19
2.95
4.13
5.31
6.49
7.66
8.84
12/1814.5-0.5-3.33%15.114.50.2750.6248.6148.61
2.98
4.18
5.37
6.56
7.76
8.95
12/171500%1514.50.2749.6948.0449.69
3.02
4.23
5.43
6.64
7.85
9.06
12/161500%15.114.90.2749.4448.7949.12
3.05
4.28
5.5
6.72
7.94
9.16
12/151500%15150.2748.5548.5548.55
3.09
4.33
5.56
6.8
8.03
9.27
12/121500%15.214.90.2748.6447.6848
3.12
4.37
5.62
6.87
8.12
9.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/111500%15.6514.90.2749.5247.1547.47
3.16
4.42
5.69
6.95
8.22
9.48
12/101500%15150.2746.9446.9446.94
3.2
4.47
5.75
7.03
8.31
9.59
12/091500%15150.2746.4346.4346.43
3.23
4.52
5.82
7.11
8.4
9.69
12/081500%15150.2745.9245.9245.92
3.27
4.57
5.88
7.19
8.49
9.8
12/051500%15150.2745.4345.4345.43
3.3
4.62
5.94
7.26
8.58
9.9
12/0415+0.05+0.33%15150.2744.9544.9544.95
3.34
4.67
6.01
7.34
8.68
10.01
12/0314.95+0.05+0.34%1514.950.2744.4844.3344.33
3.37
4.72
6.07
7.42
8.77
10.12
12/0214.900%14.914.90.2743.7243.7243.72
3.41
4.77
6.13
7.5
8.86
10.22
12/0114.9+0.4+2.76%1514.90.2743.5643.2743.27
3.44
4.82
6.2
7.58
8.95
10.33
11/2814.5-0.3-2.03%1514.40.2743.1241.441.68
3.48
4.87
6.26
7.65
9.04
10.44
11/2714.8-0.2-1.33%1514.80.2742.6942.1242.12
3.51
4.92
6.33
7.73
9.14
10.54
11/2615+0.6+4.17%1514.50.2742.2640.8542.26
3.55
4.97
6.39
7.81
9.23
10.65
11/2514.4-0.05-0.35%14.614.40.2740.7340.1740.17
3.58
5.02
6.45
7.89
9.32
10.75
11/2414.45-0.15-1.03%14.614.450.2740.3339.9239.92
3.62
5.07
6.52
7.96
9.41
10.86
11/2114.6-0.15-1.02%14.9514.60.2740.939.9439.94
3.66
5.12
6.58
8.04
9.5
10.97
11/2014.75-0.75-4.84%14.9514.650.2740.539.6939.96
3.69
5.17
6.64
8.12
9.6
11.07
11/1915.5+0.15+0.98%15.515.50.2741.641.641.6
3.73
5.22
6.71
8.2
9.69
11.18
11/1815.35-0.2-1.29%15.5515.350.2741.3440.8140.81
3.76
5.27
6.77
8.28
9.78
11.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1715.5500%15.5514.850.2740.9539.1140.95
3.8
5.32
6.83
8.35
9.87
11.39
11/1415.5500%15.5515.550.2740.5740.5740.57
3.83
5.37
6.9
8.43
9.96
11.5
11/1315.5500%15.5515.550.2740.240.240.2
3.87
5.42
6.96
8.51
10.06
11.6
11/1215.55+0.05+0.32%15.5515.50.2739.8439.7139.84
3.9
5.46
7.03
8.59
10.15
11.71
11/1115.5+0.2+1.31%15.514.90.2739.3537.8339.35
3.94
5.51
7.09
8.67
10.24
11.82
11/1015.3-0.15-0.97%15.415.250.2738.7538.3738.5
3.97
5.56
7.15
8.74
10.33
11.92