≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / 本益比河流圖(日)

4545 銘鈺

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.1-0.05-0.16%7.63%30.9532.1529.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189578.1萬1561.21張/筆30.661.2323.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76251.8萬89857張/筆32.99-1.95 (-5.73%)

連續漲跌: 連6跌  ( -5.25元 / -14.08%)

財報評分: 最新45分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 銘鈺董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:52)

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

4545 銘鈺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0632.05-0.05-0.16%32.1529.71.3923.1321.3723.06
13.9
19.46
25.02
30.58
36.14
41.7
11/0532.1-1.95-5.73%34.132.11.3924.5323.0923.09
13.9
19.46
25.02
30.58
36.14
41.7
11/0434.05-0.35-1.02%34.533.351.3924.8223.9924.5
13.9
19.46
25.02
30.58
36.14
41.7
11/0334.4-2.3-6.27%36.533.751.3926.2624.2824.75
13.9
19.46
25.02
30.58
36.14
41.7
11/0236.7-0.3-0.81%37.0536.31.3926.6526.1226.4
13.9
19.46
25.02
30.58
36.14
41.7
10/3037-0.3-0.8%37.2536.21.3926.826.0426.62
13.9
19.46
25.02
30.58
36.14
41.7
10/2937.3+0.05+0.13%37.436.351.3926.9126.1526.83
13.9
19.46
25.02
30.58
36.14
41.7
10/2837.25+0.55+1.5%37.936.61.3927.2726.3326.8
13.9
19.46
25.02
30.58
36.14
41.7
10/2736.7+0.05+0.14%37.1536.41.3926.7326.1926.4
13.9
19.46
25.02
30.58
36.14
41.7
10/2236.65-0.65-1.74%37.636.451.3927.0526.2226.37
13.9
19.46
25.02
30.58
36.14
41.7
10/2137.3+0.7+1.91%37.3536.71.3926.8726.426.83
13.9
19.46
25.02
30.58
36.14
41.7
10/2036.6-0.45-1.21%37.536.61.3926.9826.3326.33
13.9
19.46
25.02
30.58
36.14
41.7
10/1937.05+0.35+0.95%37.536.31.3926.9826.1226.65
13.9
19.46
25.02
30.58
36.14
41.7
10/1636.7-0.35-0.94%37.936.451.3927.2726.2226.4
13.9
19.46
25.02
30.58
36.14
41.7
10/1537.05-0.1-0.27%37.536.21.3926.9826.0426.65
13.9
19.46
25.02
30.58
36.14
41.7
10/1437.15+0.75+2.06%37.336.451.3926.8326.2226.73
13.9
19.46
25.02
30.58
36.14
41.7
10/1336.4-1.5-3.96%37.836.051.3927.1925.9426.19
13.9
19.46
25.02
30.58
36.14
41.7
10/1237.9-0.45-1.17%38.8537.11.3927.9526.6927.27
13.9
19.46
25.02
30.58
36.14
41.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0838.35-0.1-0.26%38.837.71.3927.9127.1227.59
13.9
19.46
25.02
30.58
36.14
41.7
10/0738.45+0.1+0.26%38.637.71.3927.7727.1227.66
13.9
19.46
25.02
30.58
36.14
41.7
10/0638.35-1.45-3.64%40.0538.351.3928.8127.5927.59
13.9
19.46
25.02
30.58
36.14
41.7
10/0539.8+0.3+0.76%4239.71.3930.2228.5628.63
13.9
19.46
25.02
30.58
36.14
41.7
10/0239.5+0.1+0.25%39.85391.3928.6728.0628.42
13.9
19.46
25.02
30.58
36.14
41.7
10/0139.4+0.3+0.77%40.7538.51.3929.3227.728.35
13.9
19.46
25.02
30.58
36.14
41.7
09/3039.1+3.55+9.99%39.135.81.3928.1325.7628.13
13.9
19.46
25.02
30.58
36.14
41.7
09/2935.55+2.45+7.4%35.633.71.3925.7724.425.73
13.81
19.34
24.87
30.39
35.92
41.44
09/2433.1-0.3-0.9%33.332.651.3924.2623.7824.11
13.73
19.22
24.71
30.2
35.69
41.19
09/2333.4-0.2-0.6%33.6533.351.3924.6624.4524.48
13.64
19.1
24.56
30.01
35.47
40.93
09/2233.6-0.4-1.18%3433.31.3925.0824.5624.78
13.56
18.98
24.4
29.83
35.25
40.67
09/2134+0.5+1.49%34.1533.51.3925.3524.8725.24
13.47
18.86
24.25
29.64
35.03
40.41
09/1833.5+0.35+1.06%33.533.051.3925.0324.6925.03
13.39
18.74
24.09
29.45
34.8
40.16
09/1733.15+0.55+1.69%33.1532.651.3924.9224.5524.92
13.3
18.62
23.94
29.26
34.58
39.9
09/1632.600%32.8532.151.3924.8624.3324.67
13.21
18.5
23.79
29.07
34.36
39.64
09/1532.6-0.75-2.25%32.932.61.3925.0624.8324.83
13.13
18.38
23.63
28.88
34.13
39.39
09/1433.35+0.75+2.3%33.5532.451.3925.7224.8825.57
13.04
18.26
23.48
28.69
33.91
39.13
09/1132.6+1.2+3.82%34.532.31.3926.6324.9325.16
12.96
18.14
23.32
28.51
33.69
38.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1031.4-0.3-0.95%31.5531.251.3924.5124.2824.4
12.87
18.02
23.17
28.32
33.47
38.61
09/0931.7+0.05+0.16%31.9531.651.3924.9924.7524.79
12.79
17.9
23.01
28.13
33.24
38.36
09/0831.65-0.7-2.16%31.931.51.3925.1224.824.92
12.7
17.78
22.86
27.94
33.02
38.1
09/0732.35+0.55+1.73%32.3531.551.3925.6525.0125.65
12.61
17.66
22.71
27.75
32.8
37.84
09/0431.8+0.15+0.47%3231.551.3925.5425.1825.38
12.53
17.54
22.55
27.56
32.57
37.59
09/0331.65-0.4-1.25%32.431.651.3926.0425.4425.44
12.44
17.42
22.4
27.37
32.35
37.33
09/0232.05+0.05+0.16%32.131.71.3925.9825.6525.94
12.36
17.3
22.24
27.19
32.13
37.07
09/0132+0.35+1.11%32.131.651.3926.1625.7926.08
12.27
17.18
22.09
27
31.91
36.81
08/3131.65-0.25-0.78%31.6531.21.3925.9725.625.97
12.19
17.06
21.93
26.81
31.68
36.56
08/2831.9-0.35-1.09%32.131.71.3926.5326.226.36
12.1
16.94
21.78
26.62
31.46
36.3
08/2732.25+0.15+0.47%32.7532.11.3927.2626.7226.84
12.01
16.82
21.63
26.43
31.24
36.04
08/2632.1+0.1+0.31%32.2531.851.3927.0426.726.91
11.93
16.7
21.47
26.24
31.01
35.79
08/2532-0.3-0.93%32.231.71.3927.1926.7727.02
11.84
16.58
21.32
26.05
30.79
35.53
08/2432.3+0.15+0.47%32.631.91.3927.7327.1327.47
11.76
16.46
21.16
25.87
30.57
35.27
08/2132.15+0.15+0.47%32.1531.751.3927.5527.227.55
11.67
16.34
21.01
25.68
30.35
35.01
08/2032-0.2-0.62%32.931.71.3928.427.3627.62
11.59
16.22
20.85
25.49
30.12
34.76
08/1932.2+0.8+2.55%32.431.351.3928.1727.2628
11.5
16.1
20.7
25.3
29.9
34.5
08/1831.4-1.05-3.24%32.4530.71.3928.4326.927.51
11.41
15.98
20.55
25.11
29.68
34.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1732.45-0.15-0.46%32.632.11.3928.7828.3428.64
11.33
15.86
20.39
24.92
29.45
33.99
08/1432.600%32.732.251.3929.0928.6829
11.24
15.74
20.24
24.73
29.23
33.73
08/1332.6-0.5-1.51%33.9532.61.3930.4329.2229.22
11.16
15.62
20.08
24.55
29.01
33.47
08/1233.1+0.5+1.53%33.332.61.3930.0829.4529.9
11.07
15.5
19.93
24.36
28.79
33.21
08/1132.6-0.4-1.21%33.532.451.3930.4929.5429.67
10.99
15.38
19.77
24.17
28.56
32.96
08/1033+0.25+0.76%33.732.91.3930.9230.1830.28
10.9
15.26
19.62
23.98
28.34
32.7
08/0732.75-0.85-2.53%34.332.751.3931.7230.2830.28
10.81
15.14
19.47
23.79
28.12
32.44
08/0633.6+0.15+0.45%34.232.31.3931.8830.1131.32
10.73
15.02
19.31
23.6
27.89
32.19
08/0533.45+0.75+2.29%33.733.11.3931.6631.131.43
10.64
14.9
19.16
23.41
27.67
31.93
08/0432.7+0.25+0.77%32.8532.21.3931.1230.530.97
10.56
14.78
19
23.23
27.45
31.67
08/0332.45+0.5+1.56%32.831.91.3931.3230.4630.99
10.47
14.66
18.85
23.04
27.23
31.41
07/3131.95+1.45+4.75%32.431.551.3931.230.3830.76
10.39
14.54
18.69
22.85
27
31.16
07/3030.5-0.8-2.56%31.7530.31.3930.8329.4229.61
10.3
14.42
18.54
22.66
26.78
30.9
07/2931.3-1.45-4.43%33.4530.21.3932.7529.5730.64
10.21
14.3
18.39
22.47
26.56
30.64
07/2832.75-0.85-2.53%33.232.21.3932.7831.7932.33
10.13
14.18
18.23
22.28
26.33
30.39
07/2733.600%33.633.11.3933.4632.9633.46
10.04
14.06
18.08
22.09
26.11
30.13
07/2433.600%3433.051.3934.1533.1933.74
9.96
13.94
17.92
21.91
25.89
29.87
07/2333.6-0.75-2.18%34.733.451.3935.1533.8934.04
9.87
13.82
17.77
21.72
25.67
29.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2234.5+1.4+4.23%34.533.251.3935.2633.9835.26
9.79
13.7
17.61
21.53
25.44
29.36
07/2133.1+0.15+0.46%33.2532.851.3934.2833.8734.12
9.7
13.58
17.46
21.34
25.22
29.1
07/2032.95-1.15-3.37%34.4531.81.3935.8333.0834.27
9.61
13.46
17.31
21.15
25
28.84
07/1734.1-1.05-2.99%34.7341.3936.4235.6835.79
9.53
13.34
17.15
20.96
24.77
28.59
07/1635.15+0.1+0.29%35.534.51.3937.5936.5437.22
9.44
13.22
17
20.77
24.55
28.33
07/1535.05+0.05+0.14%35.65351.3938.137.437.46
9.36
13.1
16.84
20.59
24.33
28.07
07/1435-1.35-3.71%36.8534.251.3939.7536.9437.75
9.27
12.98
16.69
20.4
24.11
27.81
07/1336.35-1.95-5.09%38.7536.051.3942.1939.2539.57
9.19
12.86
16.53
20.21
23.88
27.56
07/0938.3+0.8+2.13%38.537.551.3942.3141.2642.09
9.1
12.74
16.38
20.02
23.66
27.3
07/0837.5-0.3-0.79%37.9537.051.3942.141.141.6
9.01
12.62
16.23
19.83
23.44
27.04
07/0737.8-1.95-4.91%4037.71.3944.842.2242.34
8.93
12.5
16.07
19.64
23.21
26.79
07/0639.75+1.55+4.06%39.7538.21.3944.9543.244.95
8.84
12.38
15.92
19.45
22.99
26.53
07/0338.2-0.2-0.52%38.937.81.3944.4243.1643.62
8.76
12.26
15.76
19.27
22.77
26.27
07/0238.4+0.7+1.86%38.537.451.3944.443.1944.28
8.67
12.14
15.61
19.08
22.55
26.01
07/0137.7+0.45+1.21%38.436.751.3944.7342.843.91
8.59
12.02
15.45
18.89
22.32
25.76
06/3037.25+0.2+0.54%37.537.050.8544.1243.5943.82
8.5
11.9
15.3
18.7
22.1
25.5
06/2937.05+0.05+0.14%37.7536.80.8545.1744.0344.33
8.36
11.7
15.04
18.39
21.73
25.07
06/2637+0.3+0.82%38.536.30.8546.8744.1945.04
8.21
11.5
14.79
18.07
21.36
24.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2536.7-0.15-0.41%37.736.350.8546.745.0345.47
8.07
11.3
14.53
17.76
20.99
24.22
06/2436.85-1.1-2.9%38.2536.30.8548.2445.7846.47
7.93
11.1
14.27
17.44
20.62
23.79
06/2337.95-1.4-3.56%39.837.60.8551.1148.2948.74
7.79
10.9
14.02
17.13
20.25
23.36
06/2239.35+2.25+6.06%39.837.70.8552.0749.3251.48
7.64
10.7
13.76
16.82
19.88
22.93
06/1837.100%38.736.850.8551.5949.1249.46
7.5
10.5
13.5
16.5
19.5
22.5
06/1737.1+1.25+3.49%38.4535.30.8552.2547.9750.41
7.36
10.3
13.25
16.19
19.13
22.08
06/1635.8500%36.935.750.8551.1349.5449.68
7.22
10.1
12.99
15.88
18.76
21.65
06/1535.85+1+2.87%36.534.90.8551.649.3450.68
7.07
9.9
12.73
15.56
18.39
21.22
06/1234.85+0.3+0.87%35.334.650.8550.9349.9950.28
6.93
9.7
12.48
15.25
18.02
20.79
06/1134.55-2.9-7.74%36.8534.20.8554.2850.3850.89
6.79
9.5
12.22
14.93
17.65
20.37
06/1037.45-1.15-2.98%38.637.350.8558.0856.256.35
6.65
9.3
11.96
14.62
17.28
19.94
06/0938.6+1.3+3.49%38.736.950.8559.5156.8259.35
6.5
9.1
11.71
14.31
16.91
19.51
06/0837.3-2.8-6.98%37.636.10.8559.1156.7658.64
6.36
8.9
11.45
13.99
16.54
19.08
06/0540.1-0.7-1.72%40.4538.60.8565.0562.0864.49
6.22
8.71
11.19
13.68
16.17
18.65
06/0440.8-1.25-2.97%42.340.80.8569.6267.1667.16
6.08
8.51
10.94
13.37
15.8
18.23
06/0342.05-0.35-0.83%43.141.150.8572.6569.3670.88
5.93
8.31
10.68
13.05
15.43
17.8
06/0242.4+0.35+0.83%46410.8579.4570.8173.23
5.79
8.11
10.42
12.74
15.05
17.37
06/0142.05+3.55+9.22%42.3538.60.8574.9968.3574.46
5.65
7.91
10.17
12.42
14.68
16.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2938.5-0.15-0.39%39.1538.10.8571.1269.2169.94
5.5
7.71
9.91
12.11
14.31
16.51
05/2838.65+2.15+5.89%40.137.10.8574.7869.1972.08
5.36
7.51
9.65
11.8
13.94
16.09
05/2736.5+3.3+9.94%36.533.350.8569.9363.8969.93
5.22
7.31
9.4
11.48
13.57
15.66
05/2633.2+0.35+1.07%33.232.50.8565.3964.0165.39
5.08
7.11
9.14
11.17
13.2
15.23
05/2532.85-0.35-1.05%34.232.80.8569.3166.4766.57
4.93
6.91
8.88
10.86
12.83
14.8
05/2233.2+1.45+4.57%3432.150.8570.9567.0969.28
4.79
6.71
8.63
10.54
12.46
14.38
05/2131.75+1.65+5.48%32.430.750.8569.6966.1468.29
4.65
6.51
8.37
10.23
12.09
13.95
05/2030.1-1.35-4.29%3230.10.8571.0166.7966.79
4.51
6.31
8.11
9.91
11.72
13.52
05/1931.45+2.4+8.26%31.95290.8573.2166.4572.07
4.36
6.11
7.86
9.6
11.35
13.09
05/1829.05+0.05+0.17%31.2528.40.8574.0367.2868.82
4.22
5.91
7.6
9.29
10.98
12.66
05/1529-0.95-3.17%30290.8573.5571.171.1
4.08
5.71
7.34
8.97
10.6
12.24
05/1429.95+0.05+0.17%3029.50.8576.2274.9576.09
3.94
5.51
7.08
8.66
10.23
11.81
05/1329.9-0.05-0.17%30.0529.70.8579.2278.2978.82
3.79
5.31
6.83
8.35
9.86
11.38
05/1229.95-0.7-2.28%30.629.850.8583.8281.7682.04
3.65
5.11
6.57
8.03
9.49
10.95
05/1130.65+0.6+2%30.830.150.8587.7985.9487.37
3.51
4.91
6.31
7.72
9.12
10.52
05/0830.05-0.6-1.96%31.3530.050.8593.1589.2989.29
3.37
4.71
6.06
7.4
8.75
10.1
05/0730.65+0.8+2.68%3129.90.8596.1992.7795.1
3.22
4.51
5.8
7.09
8.38
9.67
05/0629.85-0.8-2.61%31.9529.20.85103.794.896.91
3.08
4.31
5.54
6.78
8.01
9.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0530.65+0.4+1.32%30.7530.30.85104.7103.1104.3
2.94
4.11
5.29
6.46
7.64
8.81
05/0430.25+0.05+0.17%31.1530.150.85111.4107.9108.2
2.8
3.91
5.03
6.15
7.27
8.39
04/3030.2-0.8-2.58%31.1530.10.85117.4113.5113.9
2.65
3.71
4.77
5.84
6.9
7.96
04/2931+1.05+3.51%32.7530.850.85130.5122.9123.5
2.51
3.51
4.52
5.52
6.53
7.53
04/2829.95+0.5+1.7%30.1529.20.85127.4123.4126.5
2.37
3.31
4.26
5.21
6.15
7.1
04/2729.45-0.2-0.67%29.6528.90.85133.3129.9132.4
2.22
3.11
4
4.89
5.78
6.67
04/2429.65-0.2-0.67%3029.450.85144.1141.5142.4
2.08
2.91
3.75
4.58
5.41
6.25
04/2329.85-1.05-3.4%30.929.450.85159.3151.9153.9
1.94
2.72
3.49
4.27
5.04
5.82
04/2230.9+0.2+0.65%31.0530.70.85172.8170.9172
1.8
2.52
3.23
3.95
4.67
5.39
04/2130.7-0.1-0.32%31.0530.60.85187.7185185.6
1.65
2.32
2.98
3.64
4.3
4.96
04/2030.8-0.6-1.91%31.630.750.85209.1203.4203.8
1.51
2.12
2.72
3.33
3.93
4.53
04/1731.4-0.2-0.63%31.6530.80.85231.2225229.4
1.37
1.92
2.46
3.01
3.56
4.11
04/1631.6+0.35+1.12%31.9310.85260.1252.8257.7
1.23
1.72
2.21
2.7
3.19
3.68
04/1531.25+0.25+0.81%31.630.950.85291.6285.6288.4
1.08
1.52
1.95
2.38
2.82
3.25
04/1431-0.05-0.16%31.330.70.85332.6326.3329.4
0.94
1.32
1.69
2.07
2.45
2.82
04/1331.05-0.05-0.16%31.730.90.85397.1387388.9
0.8
1.12
1.44
1.76
2.08
2.4
04/1031.1+0.1+0.32%31.7530.40.85484.2463.6474.3
0.66
0.92
1.18
1.44
1.7
1.97
04/0931-0.5-1.59%31.730.650.85617.8597.3604.2
0.51
0.72
0.92
1.13
1.33
1.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0831.5+1.7+5.7%31.530.30.85850.2817.8850.2
0.37
0.52
0.67
0.82
0.96
1.11
04/0729.8-0.4-1.32%31.0529.80.85136313081308
0.23
0.32
0.41
0.5
0.59
0.68
04/0230.2-0.5-1.63%30.9530.10.85363135313543
0.09
0.12
0.15
0.19
0.22
0.26
04/0130.7+0.85+2.85%30.730.250.85---
-
-
-
-
-
-
03/3129.85-0.7-2.29%30.9529.75-0.02---
-
-
-
-
-
-
03/3030.55-0.55-1.77%31.330.1-0.02---
-
-
-
-
-
-
03/2731.1-0.2-0.64%31.130.35-0.02---
-
-
-
-
-
-
03/2631.3-0.6-1.88%32.531.3-0.02---
-
-
-
-
-
-
03/2531.9-0.05-0.16%32.531.8-0.02---
-
-
-
-
-
-
03/2431.95+0.15+0.47%32.231.5-0.02---
-
-
-
-
-
-
03/2331.8-1.2-3.64%33.231.7-0.02456504358743725
0.01
0.01
0.01
0.02
0.02
0.02
03/2033+0.6+1.85%34.131.75-0.02815475927891
0.04
0.06
0.08
0.09
0.11
0.13
03/1932.4+0.15+0.47%33.531.7-0.02438741514243
0.08
0.11
0.14
0.17
0.2
0.23
03/1832.25+0.4+1.26%33.231.5-0.02299328402908
0.11
0.16
0.2
0.24
0.29
0.33
03/1731.85+0.45+1.43%32.331.7-0.02222121792190
0.15
0.2
0.26
0.32
0.38
0.44
03/1631.4-0.8-2.48%32.9531.1-0.02183117281744
0.18
0.25
0.32
0.4
0.47
0.54
03/1332.2-0.1-0.31%3331.85-0.02153814851501
0.21
0.3
0.39
0.47
0.56
0.64
03/1232.3-0.5-1.52%33.5532.3-0.02134712971297
0.25
0.35
0.45
0.55
0.65
0.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1132.8+0.7+2.18%3332.15-0.02116311331156
0.28
0.4
0.51
0.62
0.74
0.85
03/1032.100%32.9531.25-0.021036982.11009
0.32
0.45
0.57
0.7
0.83
0.95
03/0932.1-1.35-4.04%32.131.05-0.02910.1880.3910.1
0.35
0.49
0.63
0.78
0.92
1.06
03/0633.45-0.55-1.62%3432.8-0.02877.9846.9863.7
0.39
0.54
0.7
0.85
1.01
1.16
03/0534+1.25+3.82%34.0533-0.02807.2782.3806
0.42
0.59
0.76
0.93
1.1
1.27
03/0432.75-1.8-5.21%34.332.65-0.02751.6715.4717.6
0.46
0.64
0.82
1
1.19
1.37
03/0334.55-0.5-1.43%35.5534.45-0.02724.2701.8703.8
0.49
0.69
0.88
1.08
1.28
1.47
03/0235.05-0.4-1.13%35.634.15-0.02677.5649.9667
0.53
0.74
0.95
1.16
1.37
1.58
02/2635.45-0.25-0.7%3635.2-0.02642.9628.6633
0.56
0.78
1.01
1.23
1.46
1.68
02/2535.7-0.15-0.42%36.535.2-0.02613.9592600.5
0.59
0.83
1.07
1.31
1.55
1.78
02/2435.85+0.55+1.56%36.2535-0.02576.2556.4569.9
0.63
0.88
1.13
1.38
1.64
1.89
02/2335.3+1.9+5.69%35.3533.55-0.02532.7505.5531.9
0.66
0.93
1.19
1.46
1.73
1.99
02/1133.4+0.05+0.15%34.233.35-0.02489.8477.7478.4
0.7
0.98
1.26
1.54
1.82
2.09
02/1033.35-0.4-1.19%33.7533-0.02460.6450.4455.1
0.73
1.03
1.32
1.61
1.91
2.2
02/0933.75+0.75+2.27%34.2533.55-0.02446.4437.3439.9
0.77
1.07
1.38
1.69
1.99
2.3
02/0633-1.15-3.37%34.1532.7-0.02425.9407.8411.6
0.8
1.12
1.44
1.76
2.08
2.41
02/0534.15-1-2.84%35.4533.55-0.02423.9401.1408.3
0.84
1.17
1.51
1.84
2.17
2.51
02/0435.15+1+2.93%35.1533.35-0.02403.6382.9403.6
0.87
1.22
1.57
1.92
2.26
2.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0334.15-0.35-1.01%35.3534.05-0.02390.4376.1377.2
0.91
1.27
1.63
1.99
2.35
2.72
02/0234.5-1.8-4.96%36.0534.4-0.02383.5366367
0.94
1.32
1.69
2.07
2.44
2.82
01/3036.3-1-2.68%39.2536.25-0.02402.8372372.5
0.97
1.36
1.75
2.14
2.53
2.92
01/2937.3+0.35+0.95%40.637.3-0.02402.3369.6369.6
1.01
1.41
1.82
2.22
2.62
3.03
01/2836.95+1.1+3.07%3836.3-0.02364.1347.8354.1
1.04
1.46
1.88
2.3
2.71
3.13
01/2735.85-1.2-3.24%37.3535.85-0.02346.4332.5332.5
1.08
1.51
1.94
2.37
2.8
3.23
01/2637.05+0.9+2.49%37.0536.05-0.02333324333
1.11
1.56
2
2.45
2.89
3.34
01/2336.15-1.25-3.34%37.8536-0.02329.9313.8315.1
1.15
1.61
2.07
2.52
2.98
3.44
01/2237.4+0.05+0.13%39.637.4-0.02335.1316.5316.5
1.18
1.65
2.13
2.6
3.07
3.55
01/2137.35-1.4-3.61%38.7537-0.02318.6304.2307.1
1.22
1.7
2.19
2.68
3.16
3.65
01/2038.75-0.05-0.13%39.838.4-0.02318.2307309.8
1.25
1.75
2.25
2.75
3.25
3.75
01/1938.8+1.3+3.47%38.9537.7-0.02303293.3301.8
1.29
1.8
2.31
2.83
3.34
3.86
01/1637.5-0.85-2.22%38.837.4-0.02293.9283.3284.1
1.32
1.85
2.38
2.9
3.43
3.96
01/1538.35+0.25+0.66%38.3537.7-0.02283.1278.3283.1
1.35
1.9
2.44
2.98
3.52
4.06
01/1438.1+0.75+2.01%38.337.4-0.02275.7269.2274.3
1.39
1.94
2.5
3.06
3.61
4.17
01/1337.35-1.25-3.24%39.437.05-0.02276.8260.2262.4
1.42
1.99
2.56
3.13
3.7
4.27
01/1238.6+0.65+1.71%39.6538.35-0.02271.9263264.7
1.46
2.04
2.62
3.21
3.79
4.37
01/0937.95-1.35-3.44%39.7537.4-0.02266.3250.5254.2
1.49
2.09
2.69
3.28
3.88
4.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0839.3-1.3-3.2%42.239.25-0.02276.3257257.3
1.53
2.14
2.75
3.36
3.97
4.58
01/0740.6+0.5+1.25%43.740.6-0.02279.8260260
1.56
2.19
2.81
3.44
4.06
4.69
01/0640.1+2.55+6.79%40.1537.4-0.02251.5234.3251.2
1.6
2.23
2.87
3.51
4.15
4.79
01/0537.55-1.5-3.84%39.6537-0.02243.1226.9230.2
1.63
2.28
2.94
3.59
4.24
4.89
01/0239.05+0.25+0.64%40.5538.9-0.02243.5233.6234.5
1.67
2.33
3
3.66
4.33
5
12/3138.8-0.55-1.4%41.4538.80.17243.8228.2228.2
1.7
2.38
3.06
3.74
4.42
5.1
12/3039.35+0.85+2.21%39.4380.17233.3225233
1.69
2.36
3.04
3.72
4.39
5.07
12/2938.5-1.75-4.35%40.538.50.17241.4229.5229.5
1.68
2.35
3.02
3.69
4.36
5.03
12/2640.25-0.4-0.98%41.6540.10.17250240.7241.6
1.67
2.33
3
3.67
4.33
5
12/2440.65-1.05-2.52%41.740.10.17252242.3245.6
1.65
2.32
2.98
3.64
4.3
4.96
12/2341.7-0.75-1.77%43.341.550.17263.5252.8253.7
1.64
2.3
2.96
3.62
4.27
4.93
12/2242.4500%43.3541.90.17265.6256.7260.1
1.63
2.29
2.94
3.59
4.24
4.9
12/1942.45+2.55+6.39%43.8540.250.17270.5248.3261.9
1.62
2.27
2.92
3.57
4.21
4.86
12/1839.9+3.6+9.92%39.936.050.17247.9224247.9
1.61
2.25
2.9
3.54
4.19
4.83
12/1736.3+1.2+3.42%37.635.20.17235.2220.2227.1
1.6
2.24
2.88
3.52
4.16
4.8
12/1635.1+0.9+2.63%35.133.80.17221.2213221.2
1.59
2.22
2.86
3.49
4.13
4.76
12/1534.2-0.05-0.15%35.1533.60.17223.1213.2217
1.58
2.21
2.84
3.47
4.1
4.73
12/1234.25+1.75+5.38%34.332.550.17219.2208.1218.9
1.56
2.19
2.82
3.44
4.07
4.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1132.5+0.4+1.25%32.832.150.17211.2207209.2
1.55
2.17
2.8
3.42
4.04
4.66
12/1032.1-0.8-2.43%33.231.90.17215.3206.9208.2
1.54
2.16
2.78
3.39
4.01
4.63
12/0932.9+1.35+4.28%33.432.050.17218.2209.4214.9
1.53
2.14
2.76
3.37
3.98
4.59
12/0831.55-0.2-0.63%31.931.150.17210205207.7
1.52
2.13
2.73
3.34
3.95
4.56
12/0531.75-0.3-0.94%32.0531.70.17212.5210.2210.5
1.51
2.11
2.71
3.32
3.92
4.52
12/0432.0500%32.531.950.17217.1213.5214.1
1.5
2.1
2.69
3.29
3.89
4.49
12/0332.05+0.2+0.63%32.231.70.17216.8213.4215.8
1.49
2.08
2.67
3.27
3.86
4.46
12/0231.8500%32.431.650.17219.8214.7216.1
1.47
2.06
2.65
3.24
3.83
4.42
12/0131.85-0.7-2.15%32.5531.60.17222.5216217.7
1.46
2.05
2.63
3.22
3.8
4.39
11/2832.55-0.1-0.31%33.732.550.17232.2224.2224.2
1.45
2.03
2.61
3.19
3.77
4.35
11/2732.65+0.45+1.4%32.832.150.17227.7223.2226.7
1.44
2.02
2.59
3.17
3.74
4.32
11/2632.2-0.6-1.83%33.432.20.17233.7225.3225.3
1.43
2
2.57
3.14
3.72
4.29
11/2532.8+0.8+2.5%32.8320.17231.4225.7231.4
1.42
1.98
2.55
3.12
3.69
4.25
11/2432+0.05+0.16%32.531.70.17231.1225.4227.5
1.41
1.97
2.53
3.09
3.66
4.22
11/2131.95-0.85-2.59%33.8531.90.17242.6228.6229
1.4
1.95
2.51
3.07
3.63
4.19
11/2032.8-0.65-1.94%3532.80.17252.9237237
1.38
1.94
2.49
3.04
3.6
4.15
11/1933.45-0.6-1.76%34.3532.70.17250.3238.2243.7
1.37
1.92
2.47
3.02
3.57
4.12
11/1834.05+1.6+4.93%34.832.50.17255.6238.7250.1
1.36
1.91
2.45
2.99
3.54
4.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45650)		最低
PER
(21.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1732.45-0.95-2.84%35.532.450.17263240.4240.4
1.35
1.89
2.43
2.97
3.51
4.05
11/1433.4+0.4+1.21%33.9532.250.17253.6240.9249.5
1.34
1.87
2.41
2.95
3.48
4.02
11/1333-2-5.71%34.95330.17263.3248.6248.6
1.33
1.86
2.39
2.92
3.45
3.98
11/1235+0.9+2.64%36.133.750.17274.3256.4265.9
1.32
1.84
2.37
2.9
3.42
3.95
11/1134.1-1.4-3.94%36.3532.750.17278.6251261.3
1.3
1.83
2.35
2.87
3.39
3.91
11/1035.5+1.8+5.34%36.55340.17282.6262.8274.4
1.29
1.81
2.33
2.85
3.36
3.88