≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 本益比河流圖(日)

4549 桓達

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.788.5-3.8-4.29%2.6%82.984.982.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1361,137萬179761股/筆83.492.5620.762.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35315萬109326張/筆88.77-2.1 (-2.32%)

連續漲跌: 連2跌  ( -5.9元 / -6.51%)

財報評分: 最新68分 / 平均74分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0684.7-3.8-4.29%84.982.64.0820.8120.2520.76
40.8
57.12
73.44
89.76
106.1
122.4
11/0588.5-2.1-2.32%90.687.84.0822.2121.5221.69
40.8
57.12
73.44
89.76
106.1
122.4
11/0490.6+0.5+0.55%92.488.24.0822.6521.6222.21
40.8
57.12
73.44
89.76
106.1
122.4
11/0390.1-2-2.17%9289.64.0822.5521.9622.08
40.8
57.12
73.44
89.76
106.1
122.4
11/0292.1-1.4-1.5%96.292.14.0823.5822.5722.57
40.8
57.12
73.44
89.76
106.1
122.4
10/3093.5-2.5-2.6%93.692.24.0822.9422.622.92
40.8
57.12
73.44
89.76
106.1
122.4
10/2996+0.1+0.1%96.5954.0823.6523.2823.53
40.8
57.12
73.44
89.76
106.1
122.4
10/2895.9+4+4.35%96.894.24.0823.7323.0923.5
40.8
57.12
73.44
89.76
106.1
122.4
10/2791.9-1.3-1.39%92.491.44.0822.6522.422.52
40.8
57.12
73.44
89.76
106.1
122.4
10/2293.2-1.1-1.17%95.592.54.0823.4122.6722.84
40.8
57.12
73.44
89.76
106.1
122.4
10/2194.3+0.6+0.64%94.393.24.0823.1122.8423.11
40.8
57.12
73.44
89.76
106.1
122.4
10/2093.7-0.1-0.11%93.892.84.0822.9922.7522.97
40.8
57.12
73.44
89.76
106.1
122.4
10/1993.8+0.5+0.54%93.891.44.0822.9922.422.99
40.8
57.12
73.44
89.76
106.1
122.4
10/1693.3+0.3+0.32%94.4934.0823.1422.7922.87
40.8
57.12
73.44
89.76
106.1
122.4
10/1593-3-3.12%94.192.54.0823.0622.6722.79
40.8
57.12
73.44
89.76
106.1
122.4
10/1496+0.6+0.63%96.5954.0823.6523.2823.53
40.8
57.12
73.44
89.76
106.1
122.4
10/1395.4-1.2-1.24%97.994.34.082423.1123.38
40.8
57.12
73.44
89.76
106.1
122.4
10/1296.6-1.4-1.43%98.796.54.0824.1923.6523.68
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0898-1-1.01%98.497.44.0824.1223.8724.02
40.8
57.12
73.44
89.76
106.1
122.4
10/0799-0.2-0.2%99.598.34.0824.3924.0924.26
40.8
57.12
73.44
89.76
106.1
122.4
10/0699.2+0.4+0.4%99.397.74.0824.3423.9524.31
40.8
57.12
73.44
89.76
106.1
122.4
10/0598.8+1.5+1.54%99.597.74.0824.3923.9524.22
40.8
57.12
73.44
89.76
106.1
122.4
10/0297.3+0.4+0.41%97.696.24.0823.9223.5823.85
40.8
57.12
73.44
89.76
106.1
122.4
10/0196.9-0.2-0.21%96.995.94.0823.7523.523.75
40.8
57.12
73.44
89.76
106.1
122.4
09/3097.1+0.9+0.94%97.795.64.0823.9523.4323.8
40.8
57.12
73.44
89.76
106.1
122.4
09/2996.2-0.9-0.93%9795.64.0823.7723.4323.58
40.8
57.12
73.44
89.76
106.1
122.4
09/2497.1+0.1+0.1%98.4964.0824.1223.5323.8
40.8
57.12
73.44
89.76
106.1
122.4
09/239700%97.996.24.082423.5823.77
40.8
57.12
73.44
89.76
106.1
122.4
09/2297-0.7-0.72%98.696.54.0824.1723.6523.77
40.8
57.12
73.44
89.76
106.1
122.4
09/2197.7+0.7+0.72%99.896.94.0824.4623.7523.95
40.8
57.12
73.44
89.76
106.1
122.4
09/1897+1.9+2%9795.54.0823.7723.4123.77
40.8
57.12
73.44
89.76
106.1
122.4
09/1795.1+0.1+0.11%9695.14.0823.5323.3123.31
40.8
57.12
73.44
89.76
106.1
122.4
09/1695+0.8+0.85%97.294.54.0823.8223.1623.28
40.8
57.12
73.44
89.76
106.1
122.4
09/1594.2-1.2-1.26%94.6934.0823.1922.7923.09
40.8
57.12
73.44
89.76
106.1
122.4
09/1495.4+1.2+1.27%95.5944.0823.4123.0423.38
40.8
57.12
73.44
89.76
106.1
122.4
09/1194.2-2.1-2.18%95.294.14.0823.3323.0623.09
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1096.3-1.1-1.13%98.695.54.0824.1723.4123.6
40.8
57.12
73.44
89.76
106.1
122.4
09/0997.4-3.1-3.08%99.8974.0824.4623.7723.87
40.8
57.12
73.44
89.76
106.1
122.4
09/08100.5-1-0.99%10299.24.082524.3124.63
40.8
57.12
73.44
89.76
106.1
122.4
09/07103.5+1+0.98%104.51024.0825.612525.37
40.8
57.12
73.44
89.76
106.1
122.4
09/04102.5+2+1.99%1031014.0825.2524.7525.12
40.8
57.12
73.44
89.76
106.1
122.4
09/03100.5-2-1.95%102100.54.082524.6324.63
40.8
57.12
73.44
89.76
106.1
122.4
09/02102.5+0.5+0.49%102.51014.0825.1224.7525.12
40.8
57.12
73.44
89.76
106.1
122.4
09/01102-1-0.97%1031004.0825.2524.5125
40.8
57.12
73.44
89.76
106.1
122.4
08/3110300%104.51024.0825.612525.25
40.8
57.12
73.44
89.76
106.1
122.4
08/28103+2+1.98%104.5101.54.0825.6124.8825.25
40.8
57.12
73.44
89.76
106.1
122.4
08/27101+0.5+0.5%102100.54.082524.6324.75
40.8
57.12
73.44
89.76
106.1
122.4
08/26100.5-1.5-1.47%10199.74.0824.7524.4424.63
40.8
57.12
73.44
89.76
106.1
122.4
08/25102+1.5+1.49%10299.54.082524.3925
40.8
57.12
73.44
89.76
106.1
122.4
08/24100.5-1.5-1.47%10199.54.0824.7524.3924.63
40.8
57.12
73.44
89.76
106.1
122.4
08/21102-0.5-0.49%102100.54.082524.6325
40.8
57.12
73.44
89.76
106.1
122.4
08/20102.5+2.5+2.5%1031014.0825.2524.7525.12
40.8
57.12
73.44
89.76
106.1
122.4
08/19100-1.5-1.48%1021004.082524.5124.51
40.8
57.12
73.44
89.76
106.1
122.4
08/18101.5+1+1%102.599.84.0825.1224.4624.88
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17100.5+2.4+2.45%10499.24.0825.4924.3124.63
40.8
57.12
73.44
89.76
106.1
122.4
08/1498.1+1.1+1.13%99.4974.0824.3623.7724.04
40.8
57.12
73.44
89.76
106.1
122.4
08/1397+5.1+5.55%97.7934.0823.9522.7923.77
40.8
57.12
73.44
89.76
106.1
122.4
08/1291.9-0.8-0.86%92.2914.0822.622.322.52
40.8
57.12
73.44
89.76
106.1
122.4
08/1192.7+1.8+1.98%92.890.54.0822.7522.1822.72
40.8
57.12
73.44
89.76
106.1
122.4
08/1090.9+0.6+0.66%91.790.44.0822.4822.1622.28
40.8
57.12
73.44
89.76
106.1
122.4
08/0790.3-0.5-0.55%92.590.34.0822.6722.1322.13
40.8
57.12
73.44
89.76
106.1
122.4
08/0690.8+0.4+0.44%9289.84.0822.5522.0122.25
40.8
57.12
73.44
89.76
106.1
122.4
08/0590.4-0.1-0.11%92.590.34.0822.6722.1322.16
40.8
57.12
73.44
89.76
106.1
122.4
08/0490.5-0.6-0.66%93.990.54.0823.0122.1822.18
40.8
57.12
73.44
89.76
106.1
122.4
08/0391.1-0.4-0.44%92.991.14.0822.7722.3322.33
40.8
57.12
73.44
89.76
106.1
122.4
07/3191.5+5.2+6.03%92.8884.0822.7521.5722.43
40.8
57.12
73.44
89.76
106.1
122.4
07/3086.3+0.7+0.82%88.585.44.0821.6920.9321.15
40.8
57.12
73.44
89.76
106.1
122.4
07/2985.6-3.9-4.36%91.382.94.0822.3820.3220.98
40.8
57.12
73.44
89.76
106.1
122.4
07/2892.5-3.5-3.65%95.692.54.0823.4322.6722.67
40.8
57.12
73.44
89.76
106.1
122.4
07/2796-0.4-0.41%9795.54.0823.7723.4123.53
40.8
57.12
73.44
89.76
106.1
122.4
07/2496.4-0.2-0.21%97.594.94.0823.923.2623.63
40.8
57.12
73.44
89.76
106.1
122.4
07/2396.6+0.2+0.21%97964.0823.7723.5323.68
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2296.4+1.6+1.69%97.594.84.0823.923.2423.63
40.8
57.12
73.44
89.76
106.1
122.4
07/2194.8+3.3+3.61%94.9934.0823.2622.7923.24
40.8
57.12
73.44
89.76
106.1
122.4
07/2091.5-2-2.14%94.290.94.0823.0922.2822.43
40.8
57.12
73.44
89.76
106.1
122.4
07/1793.5-4.8-4.88%99.293.14.0824.3122.8222.92
40.8
57.12
73.44
89.76
106.1
122.4
07/1698.3-1.2-1.21%99.998.14.0824.4924.0424.09
40.8
57.12
73.44
89.76
106.1
122.4
07/1599.5+3.5+3.65%99.594.94.0824.3923.2624.39
40.8
57.12
73.44
89.76
106.1
122.4
07/1496-3.6-3.61%9993.84.0824.2622.9923.53
40.8
57.12
73.44
89.76
106.1
122.4
07/1399.6-0.4-0.4%102994.082524.2624.41
40.8
57.12
73.44
89.76
106.1
122.4
07/09100-1-0.99%101.51004.0824.8824.5124.51
40.8
57.12
73.44
89.76
106.1
122.4
07/08101+0.5+0.5%1021004.082524.5124.75
40.8
57.12
73.44
89.76
106.1
122.4
07/07100.5-2.5-2.43%103100.54.0825.2524.6324.63
40.8
57.12
73.44
89.76
106.1
122.4
07/0610300%105102.54.0825.7425.1225.25
40.8
57.12
73.44
89.76
106.1
122.4
07/03103+2+1.98%103.51004.0825.3724.5125.25
40.8
57.12
73.44
89.76
106.1
122.4
07/02101+2+2.02%10198.34.0824.7524.0924.75
40.8
57.12
73.44
89.76
106.1
122.4
07/0199-0.5-0.5%101994.0824.7524.2624.26
40.8
57.12
73.44
89.76
106.1
122.4
06/3099.5+0.3+0.3%10098.84.0824.5124.2224.39
40.8
57.12
73.44
89.76
106.1
122.4
06/2999.2-0.1-0.1%101.5984.0824.9824.1224.42
40.63
56.88
73.13
89.38
105.6
121.9
06/2699.3-3.2-3.12%10298.54.0825.2124.3524.55
40.46
56.64
72.82
89
105.2
121.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25102.5+0.5+0.49%103.51014.0825.6925.0725.44
40.28
56.4
72.51
88.62
104.7
120.9
06/24102-2-1.92%105.51014.0826.325.1825.43
40.11
56.16
72.2
88.25
104.3
120.3
06/23104-4-3.7%108.51034.0827.1725.7926.04
39.94
55.92
71.89
87.87
103.8
119.8
06/22108+1.5+1.41%109.5105.54.0827.5426.5327.16
39.77
55.67
71.58
87.49
103.4
119.3
06/18106.5+0.5+0.47%1081064.0827.2826.7726.9
39.6
55.43
71.27
87.11
102.9
118.8
06/1710600%1071054.0827.1426.6326.89
39.42
55.19
70.96
86.73
102.5
118.3
06/16106-2-1.85%109105.54.0827.7726.8827.01
39.25
54.95
70.65
86.35
102.1
117.8
06/15108-0.5-0.46%1121084.0828.6627.6427.64
39.08
54.71
70.34
85.97
101.6
117.2
06/12108.5+1+0.93%112108.54.0828.7927.8927.89
38.91
54.47
70.03
85.59
101.2
116.7
06/11107.500%110.51054.0828.5327.1127.75
38.73
54.23
69.72
85.22
100.7
116.2
06/10107.5-4-3.59%115.5107.54.0829.9527.8827.88
38.56
53.99
69.41
84.84
100.3
115.7
06/09111.5+3+2.76%112.51074.0829.327.8729.04
38.39
53.75
69.1
84.46
99.81
115.2
06/08108.5-12-9.96%110108.54.0828.7828.3928.39
38.22
53.51
68.79
84.08
99.37
114.7
06/05120.5+0.5+0.42%121.5115.54.0831.9430.3631.67
38.05
53.26
68.48
83.7
98.92
114.1
06/04120-5.5-4.38%124119.54.0832.7431.5531.68
37.87
53.02
68.17
83.32
98.47
113.6
06/03125.5-4.5-3.46%133125.54.0835.2833.2933.29
37.7
52.78
67.86
82.94
98.02
113.1
06/02130-6.5-4.76%1401264.0837.333.5734.64
37.53
52.54
67.55
82.56
97.58
112.6
06/01136.5+12+9.64%136.5122.54.0836.5432.7936.54
37.36
52.3
67.24
82.19
97.13
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29124.5+11+9.69%124.51214.0833.4832.5433.48
37.19
52.06
66.93
81.81
96.68
111.6
05/28113.5+10+9.66%113.5106.54.0830.6628.7730.66
37.01
51.82
66.62
81.43
96.23
111
05/27103.5-3.5-3.27%108103.54.0829.3228.0928.09
36.84
51.58
66.31
81.05
95.79
110.5
05/26107+1.5+1.42%1091044.0829.7328.3629.18
36.67
51.34
66
80.67
95.34
110
05/25105.5+1+0.96%109.51054.083028.7728.91
36.5
51.1
65.69
80.29
94.89
109.5
05/22104.5+2.5+2.45%105.5102.54.0829.0428.2228.77
36.32
50.85
65.38
79.91
94.44
109
05/21102+1.5+1.49%1041014.0828.7727.9428.21
36.15
50.61
65.07
79.54
94
108.5
05/20100.5+3.9+4.04%102.5974.0828.4926.9627.93
35.98
50.37
64.76
79.16
93.55
107.9
05/1996.6+2.4+2.55%96.994.34.0827.0626.3326.98
35.81
50.13
64.45
78.78
93.1
107.4
05/1894.2-0.4-0.42%95.192.14.0826.6925.8426.43
35.64
49.89
64.14
78.4
92.65
106.9
05/1594.6-3.4-3.47%99.194.14.0827.9426.5326.67
35.46
49.65
63.84
78.02
92.21
106.4
05/1498-1.3-1.31%99.997.54.0828.3127.6327.77
35.29
49.41
63.53
77.64
91.76
105.9
05/1399.3-0.2-0.2%101.598.54.0828.928.0528.27
35.12
49.17
63.22
77.26
91.31
105.4
05/1299.5-1.5-1.49%10299.54.0829.1928.4728.47
34.95
48.93
62.91
76.88
90.86
104.8
05/11101-0.5-0.49%1041014.0829.9129.0429.04
34.78
48.69
62.6
76.51
90.42
104.3
05/08101.5-8-7.31%106.51004.0830.7828.929.33
34.6
48.44
62.29
76.13
89.97
103.8
05/07109.5+1+0.92%1141094.0833.1131.6631.8
34.43
48.2
61.98
75.75
89.52
103.3
05/06108.5+5+4.83%109101.54.0831.8229.6331.67
34.26
47.96
61.67
75.37
89.07
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05103.5+3.5+3.5%1041004.0830.5129.3430.36
34.09
47.72
61.36
74.99
88.63
102.3
05/04100+0.5+0.5%1031004.0830.3729.4929.49
33.91
47.48
61.05
74.61
88.18
101.7
04/3099.5+1.3+1.32%100.598.24.0829.7829.129.49
33.74
47.24
60.74
74.23
87.73
101.2
04/2998.2-0.3-0.3%99.5974.0829.6428.8929.25
33.57
47
60.43
73.86
87.28
100.7
04/2898.5-1-1.01%101.597.94.0830.3929.3129.49
33.4
46.76
60.12
73.48
86.84
100.2
04/2799.5-1.5-1.49%100.597.94.0830.2529.4629.95
33.23
46.52
59.81
73.1
86.39
99.68
04/24101-2-1.94%1041004.0831.4630.2530.56
33.05
46.28
59.5
72.72
85.94
99.16
04/2310300%105100.54.0831.9330.5631.32
32.88
46.03
59.19
72.34
85.49
98.65
04/22103+2.5+2.49%1041004.0831.7930.5731.49
32.71
45.79
58.88
71.96
85.05
98.13
04/21100.5-2-1.95%104.597.24.0832.1229.8730.89
32.54
45.55
58.57
71.58
84.6
97.61
04/20102.5+3+3.02%103.599.64.0831.9830.7731.67
32.37
45.31
58.26
71.2
84.15
97.1
04/1799.500%100.5994.0831.2230.7530.91
32.19
45.07
57.95
70.83
83.7
96.58
04/1699.5+0.2+0.2%10099.24.0831.2330.9831.07
32.02
44.83
57.64
70.45
83.26
96.06
04/1599.3+1.3+1.33%100.5984.0831.5530.7731.18
31.85
44.59
57.33
70.07
82.81
95.55
04/1498-0.3-0.31%99.297.44.0831.3230.7530.94
31.68
44.35
57.02
69.69
82.36
95.03
04/1398.3+1.8+1.87%9995.64.0831.4230.3431.2
31.5
44.11
56.71
69.31
81.91
94.51
04/1096.5-1.6-1.63%100.596.14.0832.0830.6730.8
31.33
43.87
56.4
68.93
81.47
94
04/0998.1-2.9-2.87%101.597.74.0832.5731.3531.48
31.16
43.62
56.09
68.55
81.02
93.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08101-5.5-5.16%107100.54.0834.5332.4332.59
30.99
43.38
55.78
68.17
80.57
92.97
04/07106.5+9.5+9.79%106.51054.0834.5634.0734.56
30.82
43.14
55.47
67.8
80.12
92.45
04/0297+8.8+9.98%9788.64.0831.6528.9131.65
30.64
42.9
55.16
67.42
79.68
91.93
04/0188.2+2.2+2.56%88.4874.0829.0128.5528.94
30.47
42.66
54.85
67.04
79.23
91.42
03/3186-2.2-2.49%89.1863.0329.4128.3828.38
30.3
42.42
54.54
66.66
78.78
90.9
03/3088.2-1.7-1.89%89.985.73.0329.6228.2329.06
30.35
42.49
54.63
66.78
78.92
91.06
03/2789.9-0.5-0.55%90.289.13.0329.6729.329.57
30.41
42.57
54.73
66.89
79.05
91.22
03/2690.4+0.4+0.44%91.889.63.0330.1429.4229.68
30.46
42.64
54.82
67.01
79.19
91.37
03/2590+0.5+0.56%90.488.13.0329.6328.8729.5
30.51
42.72
54.92
67.12
79.33
91.53
03/2489.5+0.9+1.02%90.387.73.0329.5428.6929.28
30.56
42.79
55.01
67.24
79.47
91.69
03/2388.6-2.7-2.96%90.488.53.0329.5328.9128.94
30.62
42.86
55.11
67.36
79.6
91.85
03/2091.3-0.1-0.11%92.290.83.0330.0629.6129.77
30.67
42.94
55.2
67.47
79.74
92.01
03/1991.4-2-2.14%93.591.43.0330.4329.7529.75
30.72
43.01
55.3
67.59
79.88
92.17
03/1893.4-1-1.06%95.1933.0330.930.2230.35
30.77
43.08
55.39
67.7
80.01
92.32
03/1794.4+1.4+1.51%95.294.13.0330.8830.5230.62
30.83
43.16
55.49
67.82
80.15
92.48
03/1693-1.3-1.38%9492.63.0330.4429.9930.12
30.88
43.23
55.58
67.94
80.29
92.64
03/1394.3-0.1-0.11%9693.53.0331.0430.2330.49
30.93
43.31
55.68
68.05
80.43
92.8
03/1294.4+0.4+0.43%95.793.93.0330.8930.330.47
30.99
43.38
55.77
68.17
80.56
92.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1194+2+2.17%94.793.23.0330.5130.0330.29
31.04
43.45
55.87
68.28
80.7
93.11
03/1092-0.5-0.54%94.9923.0330.5229.5929.59
31.09
43.53
55.96
68.4
80.84
93.27
03/0992.5-6.1-6.19%94.6913.0330.3829.2229.7
31.14
43.6
56.06
68.52
80.97
93.43
03/0698.6+0.3+0.31%99.697.33.0331.9331.1931.61
31.2
43.67
56.15
68.63
81.11
93.59
03/0598.3+2.3+2.4%99.297.43.0331.7431.1731.46
31.25
43.75
56.25
68.75
81.25
93.75
03/0496-5.5-5.42%100.595.83.0332.1130.6130.67
31.3
43.82
56.34
68.86
81.38
93.91
03/03101.5-3-2.87%1061013.0333.8132.2132.37
31.35
43.9
56.44
68.98
81.52
94.06
03/02104.5-0.5-0.48%105.5101.53.0333.5932.3233.27
31.41
43.97
56.53
69.1
81.66
94.22
02/26105+4+3.96%105.51013.0333.5332.133.38
31.46
44.04
56.63
69.21
81.8
94.38
02/25101-1-0.98%102.5100.53.0332.5331.8932.05
31.51
44.12
56.72
69.33
81.93
94.54
02/24102+0.5+0.49%1031013.0332.633232.31
31.57
44.19
56.82
69.44
82.07
94.7
02/23101.5+0.5+0.5%102.598.33.0332.4231.0932.1
31.62
44.27
56.91
69.56
82.21
94.85
02/11101+1.2+1.2%101.597.53.0332.0530.7931.89
31.67
44.34
57.01
69.68
82.34
95.01
02/1099.8-0.7-0.7%102.598.63.0332.3131.0831.46
31.72
44.41
57.1
69.79
82.48
95.17
02/09100.5+0.5+0.5%10299.93.0332.131.4431.63
31.78
44.49
57.2
69.91
82.62
95.33
02/06100-3-2.91%102.51003.0332.231.4231.42
31.83
44.56
57.29
70.02
82.76
95.49
02/05103-2-1.9%1061033.0333.2532.3132.31
31.88
44.63
57.39
70.14
82.89
95.65
02/04105+0.5+0.48%105.5103.53.0333.0432.4132.88
31.93
44.71
57.48
70.26
83.03
95.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03104.5+2.5+2.45%106.51023.0333.2931.8932.67
31.99
44.78
57.58
70.37
83.17
95.96
02/02102-5.5-5.12%105.51023.0332.9331.8431.84
32.04
44.86
57.67
70.49
83.3
96.12
01/30107.5-2-1.83%110.51063.0334.4333.0333.5
32.09
44.93
57.77
70.6
83.44
96.28
01/29109.5+1+0.92%113.5107.53.0335.3133.4434.06
32.15
45
57.86
70.72
83.58
96.44
01/28108.5+4+3.83%108.51033.0333.731.9933.7
32.2
45.08
57.96
70.84
83.72
96.59
01/27104.500%107.5104.53.0333.3332.432.4
32.25
45.15
58.05
70.95
83.85
96.75
01/26104.5+0.5+0.48%105103.53.0332.532.0432.35
32.3
45.23
58.15
71.07
83.99
96.91
01/23104+0.5+0.48%105.5103.53.0332.6131.9932.14
32.36
45.3
58.24
71.18
84.13
97.07
01/22103.5+1+0.98%105.51033.0332.5531.7831.94
32.41
45.37
58.34
71.3
84.26
97.23
01/21102.5-2.5-2.38%105102.53.0332.3531.5831.58
32.46
45.45
58.43
71.42
84.4
97.39
01/20105-0.5-0.47%106104.53.0332.632.1432.29
32.51
45.52
58.53
71.53
84.54
97.54
01/19105.5-1.5-1.4%109105.53.0333.4732.3932.39
32.57
45.59
58.62
71.65
84.67
97.7
01/16107+3+2.88%1081053.0333.1132.1932.8
32.62
45.67
58.72
71.76
84.81
97.86
01/1510400%1071043.0332.7531.8331.83
32.67
45.74
58.81
71.88
84.95
98.02
01/14104+1.5+1.46%1051033.0332.0931.4731.78
32.73
45.82
58.91
72
85.09
98.18
01/13102.5-1-0.97%104.5102.53.0331.8831.2731.27
32.78
45.89
59
72.11
85.22
98.33
01/12103.5+0.5+0.49%104102.53.0331.6831.2231.53
32.83
45.96
59.1
72.23
85.36
98.49
01/09103-0.5-0.48%1081023.0332.8431.0231.32
32.88
46.04
59.19
72.34
85.5
98.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08103.5-3-2.82%1071023.0332.4930.9731.42
32.94
46.11
59.29
72.46
85.63
98.81
01/07106.5-0.5-0.47%1071063.0332.4332.1332.28
32.99
46.18
59.38
72.58
85.77
98.97
01/06107-0.5-0.47%109.5105.53.0333.1431.9332.38
33.04
46.26
59.48
72.69
85.91
99.13
01/05107.5-2.5-2.27%112106.53.0333.8432.1832.48
33.09
46.33
59.57
72.81
86.05
99.28
01/02110+0.5+0.46%111109.53.0333.4933.0333.19
33.15
46.41
59.67
72.92
86.18
99.44
12/31109.5-1-0.9%112109.53.3233.7332.9832.98
33.2
46.48
59.76
73.04
86.32
99.6
12/30110.5-0.5-0.45%111.51103.3233.5133.0633.21
33.27
46.58
59.88
73.19
86.5
99.81
12/29111+1.5+1.37%111108.53.3233.2932.5433.29
33.34
46.67
60.01
73.35
86.68
100
12/26109.5+2.5+2.34%1121073.3233.5232.0332.78
33.41
46.77
60.13
73.5
86.86
100.2
12/24107+0.5+0.47%110106.53.3232.8631.8131.96
33.48
46.87
60.26
73.65
87.04
100.4
12/23106.500%107105.53.3231.931.4531.75
33.55
46.97
60.38
73.8
87.22
100.6
12/22106.5-0.5-0.47%108.51063.3232.2831.5331.68
33.62
47.06
60.51
73.96
87.4
100.8
12/19107+1+0.94%1071053.3231.7631.1731.76
33.69
47.16
60.63
74.11
87.58
101.1
12/1810600%106104.53.3231.430.9631.4
33.75
47.26
60.76
74.26
87.76
101.3
12/17106-1-0.93%107.51053.3231.7831.0431.34
33.82
47.35
60.88
74.41
87.94
101.5
12/16107-1.5-1.38%1081063.3231.8631.2731.57
33.89
47.45
61.01
74.57
88.12
101.7
12/15108.5-0.5-0.46%1101073.3232.3931.531.95
33.96
47.55
61.13
74.72
88.3
101.9
12/12109+1+0.93%1091073.3232.0331.4432.03
34.03
47.65
61.26
74.87
88.48
102.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11108-1-0.92%110.5107.53.3232.431.5231.67
34.1
47.74
61.38
75.02
88.66
102.3
12/10109-6.5-5.63%1131093.3233.0731.931.9
34.17
47.84
61.51
75.18
88.84
102.5
12/09115.5+0.5+0.43%117114.53.3234.1733.4433.73
34.24
47.94
61.63
75.33
89.02
102.7
12/08115-0.5-0.43%1161143.3233.8133.2333.52
34.31
48.03
61.76
75.48
89.21
102.9
12/05115.5+0.5+0.43%118.5115.53.3234.4733.633.6
34.38
48.13
61.88
75.63
89.39
103.1
12/04115+1.5+1.32%116.5113.53.3233.8232.9533.38
34.45
48.23
62.01
75.79
89.57
103.3
12/03113.5+0.5+0.44%114.5112.53.3233.1732.5932.88
34.52
48.32
62.13
75.94
89.75
103.6
12/02113-1-0.88%116.51133.3233.6832.6732.67
34.59
48.42
62.26
76.09
89.93
103.8
12/01114-1-0.87%117.51143.3233.932.8932.89
34.66
48.52
62.38
76.24
90.11
104
11/28115-0.5-0.43%116114.53.3233.432.9733.12
34.73
48.62
62.51
76.4
90.29
104.2
11/27115.500%1161143.3233.3432.7633.19
34.8
48.71
62.63
76.55
90.47
104.4
11/26115.500%119.51153.3234.2832.9833.13
34.86
48.81
62.76
76.7
90.65
104.6
11/25115.5+3.5+3.12%1171133.3233.4932.3533.06
34.93
48.91
62.88
76.85
90.83
104.8
11/24112+2+1.82%114.51103.3232.7131.4332
35
49
63.01
77.01
91.01
105
11/21110-5-4.35%1141103.3232.531.3631.36
35.07
49.1
63.13
77.16
91.19
105.2
11/20115+0.5+0.44%1191153.3233.8632.7232.72
35.14
49.2
63.26
77.31
91.37
105.4
11/19114.5-2-1.72%116110.53.3232.9431.3832.52
35.21
49.3
63.38
77.46
91.55
105.6
11/18116.5-1.5-1.27%1181153.3233.4532.633.02
35.28
49.39
63.51
77.62
91.73
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.33)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17118-4-3.28%1221173.3234.5133.133.38
35.35
49.49
63.63
77.77
91.91
106
11/14122-4-3.17%1241213.3235.0134.1634.44
35.42
49.59
63.75
77.92
92.09
106.3
11/13126-8.5-6.32%1351253.3238.0435.2235.5
35.49
49.68
63.88
78.08
92.27
106.5
11/12134.5-0.5-0.37%138132.53.3238.8137.2637.83
35.56
49.78
64
78.23
92.45
106.7
11/11135-3-2.17%138132.53.3238.7337.1937.89
35.63
49.88
64.13
78.38
92.63
106.9
11/10138+9.5+7.39%139.51313.3239.0836.738.66
35.7
49.98
64.25
78.53
92.81
107.1