4541 晟田 / 本益比河流圖(日)

4541 晟田

4541 晟田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.6	56.1	-2.5	-4.46%	6.77%	55.8	57.1	53.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,008	5,538萬	902	1.12張/筆	54.92	2.07	13.67	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
414	2,317萬	426	973張/筆	55.93	-0.4 (-0.71%)

連續漲跌: 連4跌 ( -5.5元 / -9.31%)

財報評分: 最新45分 / 平均40分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 晟田受邀參加凱基證券舉辦之法⼈說明會 (公告訊息 10/21 15:19)

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

4541 晟田本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4541 晟田本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/03	53.6	-2.5	-4.46%	57.1	53.3	3.92	14.57	13.6	13.67	39.2	54.88	70.56	86.24	101.9	117.6
11/02	56.1	-0.4	-0.71%	56.7	55.3	3.92	14.46	14.11	14.31	39.2	54.88	70.56	86.24	101.9	117.6
10/30	56.5	-1.8	-3.09%	57.8	56.1	3.92	14.74	14.31	14.41	39.2	54.88	70.56	86.24	101.9	117.6
10/29	58.3	-0.8	-1.35%	60	57.7	3.92	15.31	14.72	14.87	39.2	54.88	70.56	86.24	101.9	117.6
10/28	59.1	+0.4	+0.68%	59.6	58.8	3.92	15.2	15	15.08	39.2	54.88	70.56	86.24	101.9	117.6
10/27	58.7	-0.3	-0.51%	60.4	58.1	3.92	15.41	14.82	14.97	39.2	54.88	70.56	86.24	101.9	117.6
10/22	59	-0.8	-1.34%	61	59	3.92	15.56	15.05	15.05	39.2	54.88	70.56	86.24	101.9	117.6
10/21	59.8	+0.5	+0.84%	60.3	59.2	3.92	15.38	15.1	15.26	39.2	54.88	70.56	86.24	101.9	117.6
10/20	59.3	+0.9	+1.54%	60.9	58.1	3.92	15.54	14.82	15.13	39.2	54.88	70.56	86.24	101.9	117.6
10/19	58.4	-0.9	-1.52%	58.7	57.6	3.92	14.97	14.69	14.9	39.2	54.88	70.56	86.24	101.9	117.6
10/16	59.3	+2.3	+4.04%	59.7	57.2	3.92	15.23	14.59	15.13	39.2	54.88	70.56	86.24	101.9	117.6
10/15	57	-1.7	-2.9%	58.2	56.8	3.92	14.85	14.49	14.54	39.2	54.88	70.56	86.24	101.9	117.6
10/14	58.7	+0.2	+0.34%	59.6	58.5	3.92	15.2	14.92	14.97	39.2	54.88	70.56	86.24	101.9	117.6
10/13	58.5	-0.7	-1.18%	60.2	58.5	3.92	15.36	14.92	14.92	39.2	54.88	70.56	86.24	101.9	117.6
10/12	59.2	+0.4	+0.68%	60.4	57.3	3.92	15.41	14.62	15.1	39.2	54.88	70.56	86.24	101.9	117.6
10/08	58.8	-0.3	-0.51%	59	58.3	3.92	15.05	14.87	15	39.2	54.88	70.56	86.24	101.9	117.6
10/07	59.1	-0.9	-1.5%	60.6	59.1	3.92	15.46	15.08	15.08	39.2	54.88	70.56	86.24	101.9	117.6
10/06	60	-0.8	-1.32%	60.9	59.9	3.92	15.54	15.28	15.31	39.2	54.88	70.56	86.24	101.9	117.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/05	60.8	-0.3	-0.49%	61.5	60.3	3.92	15.69	15.38	15.51	39.2	54.88	70.56	86.24	101.9	117.6
10/02	61.1	+1	+1.66%	61.2	59.6	3.92	15.61	15.2	15.59	39.2	54.88	70.56	86.24	101.9	117.6
10/01	60.1	-1.5	-2.44%	61.7	60	3.92	15.74	15.31	15.33	39.2	54.88	70.56	86.24	101.9	117.6
09/30	61.6	+2.3	+3.88%	63.2	59.2	3.92	16.12	15.1	15.71	39.2	54.88	70.56	86.24	101.9	117.6
09/29	59.3	0	0%	60.3	59.2	3.92	15.38	15.1	15.13	39.2	54.88	70.56	86.24	101.9	117.6
09/24	59.3	0	0%	59.3	58.7	3.92	15.13	14.97	15.13	39.2	54.88	70.56	86.24	101.9	117.6
09/23	59.3	-0.8	-1.33%	60.2	58.6	3.92	15.36	14.95	15.13	39.2	54.88	70.56	86.24	101.9	117.6
09/22	60.1	-0.6	-0.99%	61.3	59.5	3.92	15.64	15.18	15.33	39.2	54.88	70.56	86.24	101.9	117.6
09/21	60.7	-1.3	-2.1%	62.5	60.5	3.92	15.94	15.43	15.48	39.2	54.88	70.56	86.24	101.9	117.6
09/18	62	+4.5	+7.83%	62.5	57.9	3.92	15.94	14.77	15.82	39.2	54.88	70.56	86.24	101.9	117.6
09/17	57.5	+0.7	+1.23%	57.6	56.7	3.92	14.69	14.46	14.67	39.2	54.88	70.56	86.24	101.9	117.6
09/16	56.8	+0.5	+0.89%	57.3	56.1	3.92	14.62	14.31	14.49	39.2	54.88	70.56	86.24	101.9	117.6
09/15	56.3	-0.9	-1.57%	57.4	56.1	3.92	14.64	14.31	14.36	39.2	54.88	70.56	86.24	101.9	117.6
09/14	57.2	+0.2	+0.35%	57.6	56.2	3.92	14.69	14.34	14.59	39.2	54.88	70.56	86.24	101.9	117.6
09/11	57	-1	-1.72%	59.3	56.9	3.92	15.13	14.52	14.54	39.2	54.88	70.56	86.24	101.9	117.6
09/10	58	-2	-3.33%	60	58	3.92	15.31	14.8	14.8	39.2	54.88	70.56	86.24	101.9	117.6
09/09	60	-0.3	-0.5%	61.2	59.9	3.92	15.61	15.28	15.31	39.2	54.88	70.56	86.24	101.9	117.6
09/08	60.3	-1.3	-2.11%	62.3	60.3	3.92	15.89	15.38	15.38	39.2	54.88	70.56	86.24	101.9	117.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/07	61.6	+0.4	+0.65%	62	61	3.92	15.82	15.56	15.71	39.2	54.88	70.56	86.24	101.9	117.6
09/04	61.2	-1.6	-2.55%	63.7	60.4	3.92	16.25	15.41	15.61	39.2	54.88	70.56	86.24	101.9	117.6
09/03	62.8	-2	-3.09%	66.6	62.8	3.92	16.99	16.02	16.02	39.2	54.88	70.56	86.24	101.9	117.6
09/02	64.8	-1.7	-2.56%	66.9	64.8	3.92	17.07	16.53	16.53	39.2	54.88	70.56	86.24	101.9	117.6
09/01	66.5	-0.1	-0.15%	67.4	66.3	3.92	17.19	16.91	16.96	39.2	54.88	70.56	86.24	101.9	117.6
08/31	66.6	+1.1	+1.68%	68.4	64.5	3.92	17.45	16.45	16.99	39.2	54.88	70.56	86.24	101.9	117.6
08/28	65.5	-2	-2.96%	71.1	65	3.92	18.14	16.58	16.71	39.2	54.88	70.56	86.24	101.9	117.6
08/27	67.5	0	0%	71.7	67.3	3.92	18.29	17.17	17.22	39.2	54.88	70.56	86.24	101.9	117.6
08/26	67.5	+1	+1.5%	68.7	66.9	3.92	17.53	17.07	17.22	39.2	54.88	70.56	86.24	101.9	117.6
08/25	66.5	-0.6	-0.89%	67.6	64.6	3.92	17.24	16.48	16.96	39.2	54.88	70.56	86.24	101.9	117.6
08/24	67.1	-1.7	-2.47%	69.7	67	3.92	17.78	17.09	17.12	39.2	54.88	70.56	86.24	101.9	117.6
08/21	68.8	+1.2	+1.78%	69.4	66	3.92	17.7	16.84	17.55	39.2	54.88	70.56	86.24	101.9	117.6
08/20	67.6	0	0%	71.9	67.2	3.92	18.34	17.14	17.24	39.2	54.88	70.56	86.24	101.9	117.6
08/19	67.6	-2.9	-4.11%	72.2	67.5	3.92	18.42	17.22	17.24	39.2	54.88	70.56	86.24	101.9	117.6
08/18	70.5	-2.2	-3.03%	75.4	70.4	3.92	19.23	17.96	17.98	39.2	54.88	70.56	86.24	101.9	117.6
08/17	72.7	-1.2	-1.62%	75.5	69.8	3.92	19.26	17.81	18.55	39.2	54.88	70.56	86.24	101.9	117.6
08/14	73.9	+1.3	+1.79%	76	69.4	3.92	19.39	17.7	18.85	39.2	54.88	70.56	86.24	101.9	117.6
08/13	72.6	+2.3	+3.27%	73.7	70.3	3.92	18.8	17.93	18.52	39.2	54.88	70.56	86.24	101.9	117.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/12	70.3	+4	+6.03%	71.5	65.1	3.92	18.24	16.61	17.93	39.2	54.88	70.56	86.24	101.9	117.6
08/11	66.3	+0.9	+1.38%	67.3	64.4	3.92	17.17	16.43	16.91	39.2	54.88	70.56	86.24	101.9	117.6
08/10	65.4	-0.5	-0.76%	66.2	64.1	3.92	16.89	16.35	16.68	39.2	54.88	70.56	86.24	101.9	117.6
08/07	65.9	+2.2	+3.45%	66.5	63.5	3.92	16.96	16.2	16.81	39.2	54.88	70.56	86.24	101.9	117.6
08/06	63.7	-2.3	-3.48%	67	63.7	3.92	17.09	16.25	16.25	39.2	54.88	70.56	86.24	101.9	117.6
08/05	66	+3.2	+5.1%	69	63.3	3.92	17.6	16.15	16.84	39.2	54.88	70.56	86.24	101.9	117.6
08/04	62.8	+2.3	+3.8%	62.8	60	3.92	16.02	15.31	16.02	39.2	54.88	70.56	86.24	101.9	117.6
08/03	60.5	+0.5	+0.83%	62.8	58.5	3.92	16.02	14.92	15.43	39.2	54.88	70.56	86.24	101.9	117.6
07/31	60	+3.4	+6.01%	61.8	58.2	3.92	15.77	14.85	15.31	39.2	54.88	70.56	86.24	101.9	117.6
07/30	56.6	-4.6	-7.52%	61.8	55.9	3.92	15.77	14.26	14.44	39.2	54.88	70.56	86.24	101.9	117.6
07/29	61.2	-1.7	-2.7%	64.4	59.3	3.92	16.43	15.13	15.61	39.2	54.88	70.56	86.24	101.9	117.6
07/28	62.9	-3.9	-5.84%	68.5	62.7	3.92	17.47	15.99	16.05	39.2	54.88	70.56	86.24	101.9	117.6
07/27	66.8	-4.6	-6.44%	71.4	65.4	3.92	18.21	16.68	17.04	39.2	54.88	70.56	86.24	101.9	117.6
07/24	71.4	+2.6	+3.78%	74.7	68.4	3.92	19.06	17.45	18.21	39.2	54.88	70.56	86.24	101.9	117.6
07/23	68.8	-1.8	-2.55%	71.3	65.1	3.92	18.19	16.61	17.55	39.2	54.88	70.56	86.24	101.9	117.6
07/22	70.6	-5.1	-6.74%	81.6	68.6	3.92	20.82	17.5	18.01	39.2	54.88	70.56	86.24	101.9	117.6
07/21	75.7	+6.8	+9.87%	75.7	67.8	3.92	19.31	17.3	19.31	39.2	54.88	70.56	86.24	101.9	117.6
07/20	68.9	-3.7	-5.1%	79.7	68.4	3.92	20.33	17.45	17.58	39.2	54.88	70.56	86.24	101.9	117.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/17	72.6	+1.3	+1.82%	74	67.8	3.92	18.88	17.3	18.52	39.2	54.88	70.56	86.24	101.9	117.6
07/16	71.3	-1.6	-2.19%	76.2	71	3.92	19.44	18.11	18.19	39.2	54.88	70.56	86.24	101.9	117.6
07/15	72.9	+2.3	+3.26%	75.4	66	3.92	19.23	16.84	18.6	39.2	54.88	70.56	86.24	101.9	117.6
07/14	70.6	+3.5	+5.22%	73.8	65.7	3.92	18.83	16.76	18.01	39.2	54.88	70.56	86.24	101.9	117.6
07/13	67.1	+6.1	+10%	67.1	62.8	3.92	17.12	16.02	17.12	39.2	54.88	70.56	86.24	101.9	117.6
07/09	61	+0.6	+0.99%	66.4	60.8	3.92	16.94	15.51	15.56	39.2	54.88	70.56	86.24	101.9	117.6
07/08	60.4	-0.7	-1.15%	65.5	57.3	3.92	16.71	14.62	15.41	39.2	54.88	70.56	86.24	101.9	117.6
07/07	61.1	-5.6	-8.4%	67.4	60.6	3.92	17.19	15.46	15.59	39.2	54.88	70.56	86.24	101.9	117.6
07/06	66.7	+6	+9.88%	66.7	61.4	3.92	17.02	15.66	17.02	39.2	54.88	70.56	86.24	101.9	117.6
07/03	60.7	+5.5	+9.96%	60.7	55.3	3.92	15.48	14.11	15.48	39.2	54.88	70.56	86.24	101.9	117.6
07/02	55.2	-1.5	-2.65%	58.5	54	3.92	14.92	13.78	14.08	39.2	54.88	70.56	86.24	101.9	117.6
07/01	56.7	+4.8	+9.25%	57	52.8	3.92	14.54	13.47	14.46	39.2	54.88	70.56	86.24	101.9	117.6
06/30	51.9	+4.65	+9.84%	51.9	47.6	3.92	13.24	12.14	13.24	39.2	54.88	70.56	86.24	101.9	117.6
06/29	48.65	+1.15	+2.42%	50.5	48.25	3.92	12.98	12.4	12.51	38.9	54.46	70.02	85.58	101.1	116.7
06/26	47.5	-0.55	-1.14%	48.6	46.75	3.92	12.59	12.11	12.31	38.6	54.04	69.48	84.92	100.4	115.8
06/25	48.05	-0.8	-1.64%	49.45	48.05	3.92	12.91	12.55	12.55	38.3	53.62	68.94	84.26	99.58	114.9
06/24	48.85	+0.35	+0.72%	49.05	47.65	3.92	12.91	12.54	12.86	38	53.2	68.4	83.6	98.8	114
06/23	48.5	-2.5	-4.9%	51	48.5	3.92	13.53	12.86	12.86	37.7	52.78	67.86	82.94	98.02	113.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/22	51	+0.1	+0.2%	52.7	50.3	3.92	14.09	13.45	13.64	37.4	52.36	67.32	82.28	97.24	112.2
06/18	50.9	-0.1	-0.2%	52.4	49.9	3.92	14.12	13.45	13.72	37.1	51.94	66.78	81.62	96.46	111.3
06/17	51	+3	+6.25%	51.3	47.8	3.92	13.94	12.99	13.86	36.8	51.52	66.24	80.96	95.68	110.4
06/16	48	-1	-2.04%	49.95	47.7	3.92	13.68	13.07	13.15	36.5	51.1	65.7	80.3	94.9	109.5
06/15	49	+1.45	+3.05%	49.25	47.75	3.92	13.6	13.19	13.54	36.2	50.68	65.16	79.64	94.12	108.6
06/12	47.55	+0.6	+1.28%	48.1	47.05	3.92	13.4	13.11	13.25	35.9	50.26	64.62	78.98	93.34	107.7
06/11	46.95	+0.25	+0.54%	47	45.6	3.92	13.2	12.81	13.19	35.6	49.84	64.08	78.32	92.56	106.8
06/10	46.7	-0.3	-0.64%	47.45	46.05	3.92	13.44	13.05	13.23	35.3	49.42	63.54	77.66	91.78	105.9
06/09	47	+0.5	+1.08%	47.35	46.6	3.92	13.53	13.31	13.43	35	49	63	77	91	105
06/08	46.5	-0.75	-1.59%	46.6	43.5	3.92	13.43	12.54	13.4	34.7	48.58	62.46	76.34	90.22	104.1
06/05	47.25	0	0%	47.65	46.05	3.92	13.85	13.39	13.74	34.4	48.16	61.92	75.68	89.44	103.2
06/04	47.25	-0.05	-0.11%	47.9	46.8	3.92	14.05	13.72	13.86	34.1	47.74	61.38	75.02	88.66	102.3
06/03	47.3	+1.45	+3.16%	47.65	45.3	3.92	14.1	13.4	13.99	33.8	47.32	60.84	74.36	87.88	101.4
06/02	45.85	-0.85	-1.82%	46.7	44.85	3.92	13.94	13.39	13.69	33.5	46.9	60.3	73.7	87.1	100.5
06/01	46.7	+1.45	+3.2%	48	45.45	3.92	14.46	13.69	14.07	33.2	46.48	59.76	73.04	86.32	99.6
05/29	45.25	+0.45	+1%	46.5	44.9	3.92	14.13	13.65	13.75	32.9	46.06	59.22	72.38	85.54	98.7
05/28	44.8	+0.6	+1.36%	45.25	43.5	3.92	13.88	13.34	13.74	32.6	45.64	58.68	71.72	84.76	97.8
05/27	44.2	+0.45	+1.03%	44.2	43.3	3.92	13.68	13.41	13.68	32.3	45.22	58.14	71.06	83.98	96.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/26	43.75	-0.35	-0.79%	44.6	43.45	3.92	13.94	13.58	13.67	32	44.8	57.6	70.4	83.2	96
05/25	44.1	-0.2	-0.45%	44.8	43.6	3.92	14.13	13.75	13.91	31.7	44.38	57.06	69.74	82.42	95.1
05/22	44.3	+0.2	+0.45%	44.45	43.75	3.92	14.16	13.93	14.11	31.4	43.96	56.52	69.08	81.64	94.2
05/21	44.1	+0.95	+2.2%	44.35	43.5	3.92	14.26	13.99	14.18	31.1	43.54	55.98	68.42	80.86	93.3
05/20	43.15	-0.35	-0.8%	44.3	43.15	3.92	14.38	14.01	14.01	30.8	43.12	55.44	67.76	80.08	92.4
05/19	43.5	-0.55	-1.25%	44.6	43.5	3.92	14.62	14.26	14.26	30.5	42.7	54.9	67.1	79.3	91.5
05/18	44.05	-0.05	-0.11%	44.35	43.35	3.92	14.69	14.35	14.59	30.2	42.28	54.36	66.44	78.52	90.6
05/15	44.1	-0.05	-0.11%	46.55	44.05	3.92	15.57	14.73	14.75	29.9	41.86	53.82	65.78	77.74	89.7
05/14	44.15	+0.3	+0.68%	45.05	43.2	3.92	15.22	14.59	14.92	29.6	41.44	53.28	65.12	76.96	88.8
05/13	43.85	-1.15	-2.56%	45.35	43.85	3.92	15.48	14.97	14.97	29.3	41.02	52.74	64.46	76.18	87.9
05/12	45	-0.7	-1.53%	45.8	44.85	3.92	15.79	15.47	15.52	29	40.6	52.2	63.8	75.4	87
05/11	45.7	-2.25	-4.69%	48	44.4	3.92	16.72	15.47	15.92	28.7	40.18	51.66	63.14	74.62	86.1
05/08	47.95	-2.25	-4.48%	50.7	47.8	3.92	17.85	16.83	16.88	28.4	39.76	51.12	62.48	73.84	85.2
05/07	50.2	+1.5	+3.08%	50.9	48.5	3.92	18.11	17.26	17.86	28.1	39.34	50.58	61.82	73.06	84.3
05/06	48.7	-3	-5.8%	51.7	48.1	3.92	18.6	17.3	17.52	27.8	38.92	50.04	61.16	72.28	83.4
05/05	51.7	+3.85	+8.05%	51.8	47.3	3.92	18.84	17.2	18.8	27.5	38.5	49.5	60.5	71.5	82.5
05/04	47.85	+1.5	+3.24%	48.45	46.55	3.92	17.81	17.11	17.59	27.2	38.08	48.96	59.84	70.72	81.6
04/30	46.35	+0.05	+0.11%	47.15	46.1	3.92	17.53	17.14	17.23	26.9	37.66	48.42	59.18	69.94	80.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/29	46.3	-0.75	-1.59%	47.2	46.1	3.92	17.74	17.33	17.41	26.6	37.24	47.88	58.52	69.16	79.8
04/28	47.05	+0.5	+1.07%	47.45	45.7	3.92	18.04	17.38	17.89	26.3	36.82	47.34	57.86	68.38	78.9
04/27	46.55	-0.9	-1.9%	47.75	45.35	3.92	18.37	17.44	17.9	26	36.4	46.8	57.2	67.6	78
04/24	47.45	-0.2	-0.42%	47.95	46.15	3.92	18.66	17.96	18.46	25.7	35.98	46.26	56.54	66.82	77.1
04/23	47.65	-1.95	-3.93%	50.2	45.85	3.92	19.76	18.05	18.76	25.4	35.56	45.72	55.88	66.04	76.2
04/22	49.6	+1	+2.06%	50.2	49.3	3.92	20	19.64	19.76	25.1	35.14	45.18	55.22	65.26	75.3
04/21	48.6	-0.75	-1.52%	49.8	48.5	3.92	20.08	19.56	19.6	24.8	34.72	44.64	54.56	64.48	74.4
04/20	49.35	+1.05	+2.17%	50.4	48.6	3.92	20.57	19.84	20.14	24.5	34.3	44.1	53.9	63.7	73.5
04/17	48.3	+0.15	+0.31%	48.9	47.8	3.92	20.21	19.75	19.96	24.2	33.88	43.56	53.24	62.92	72.6
04/16	48.15	+1.85	+4%	49.7	47.3	3.92	20.79	19.79	20.15	23.9	33.46	43.02	52.58	62.14	71.7
04/15	46.3	-0.2	-0.43%	47.45	46.3	3.92	20.11	19.62	19.62	23.6	33.04	42.48	51.92	61.36	70.8
04/14	46.5	+0.15	+0.32%	46.8	46.3	3.92	20.09	19.87	19.96	23.3	32.62	41.94	51.26	60.58	69.9
04/13	46.35	+1.6	+3.58%	47	44.15	3.92	20.43	19.2	20.15	23	32.2	41.4	50.6	59.8	69
04/10	44.75	-0.45	-1%	45.45	44.4	3.92	20.02	19.56	19.71	22.7	31.78	40.86	49.94	59.02	68.1
04/09	45.2	+3.75	+9.05%	45.25	42.75	3.92	20.2	19.08	20.18	22.4	31.36	40.32	49.28	58.24	67.2
04/08	41.45	+0.65	+1.59%	41.6	40.95	3.92	18.82	18.53	18.76	22.1	30.94	39.78	48.62	57.46	66.3
04/07	40.8	+0.05	+0.12%	41.45	40.4	3.92	19.01	18.53	18.72	21.8	30.52	39.24	47.96	56.68	65.4
04/02	40.75	-1	-2.4%	42.2	40.65	3.92	19.63	18.91	18.95	21.5	30.1	38.7	47.3	55.9	64.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/01	41.75	+1.2	+2.96%	41.85	41.1	3.92	19.74	19.39	19.69	21.2	29.68	38.16	46.64	55.12	63.6
03/31	40.55	-1.45	-3.45%	42.5	40.4	2.09	20.33	19.33	19.4	20.9	29.26	37.62	45.98	54.34	62.7
03/30	42	-0.15	-0.36%	42.7	41.35	2.09	20.44	19.8	20.11	20.89	29.24	37.6	45.96	54.31	62.67
03/27	42.15	+0.1	+0.24%	42.35	41.05	2.09	20.28	19.66	20.19	20.88	29.23	37.58	45.93	54.28	62.63
03/26	42.05	-0.95	-2.21%	43.5	42.05	2.09	20.85	20.15	20.15	20.87	29.21	37.56	45.91	54.25	62.6
03/25	43	+1.5	+3.61%	43.15	41.7	2.09	20.69	19.99	20.62	20.86	29.2	37.54	45.88	54.23	62.57
03/24	41.5	0	0%	42.2	41.1	2.09	20.24	19.72	19.91	20.85	29.18	37.52	45.86	54.2	62.54
03/23	41.5	-0.35	-0.84%	43.9	40.75	2.09	21.07	19.56	19.92	20.83	29.17	37.5	45.84	54.17	62.5
03/20	41.85	+0.65	+1.58%	42.15	41.1	2.09	20.24	19.74	20.1	20.82	29.15	37.48	45.81	54.14	62.47
03/19	41.2	-0.65	-1.55%	41.75	41.1	2.09	20.06	19.75	19.8	20.81	29.14	37.46	45.79	54.11	62.44
03/18	41.85	+0.45	+1.09%	41.95	41.25	2.09	20.17	19.83	20.12	20.8	29.12	37.44	45.76	54.08	62.41
03/17	41.4	+0.05	+0.12%	42	41.35	2.09	20.2	19.89	19.91	20.79	29.11	37.42	45.74	54.06	62.37
03/16	41.35	+1.15	+2.86%	41.7	40.5	2.09	20.07	19.49	19.9	20.78	29.09	37.4	45.72	54.03	62.34
03/13	40.2	-0.35	-0.86%	40.8	39.85	2.09	19.64	19.19	19.36	20.77	29.08	37.38	45.69	54	62.31
03/12	40.55	-0.5	-1.22%	41.4	40.4	2.09	19.94	19.46	19.53	20.76	29.06	37.36	45.67	53.97	62.27
03/11	41.05	+0.95	+2.37%	41.2	40.15	2.09	19.86	19.35	19.79	20.75	29.05	37.35	45.64	53.94	62.24
03/10	40.1	-0.35	-0.87%	41.2	39.75	2.09	19.87	19.17	19.34	20.74	29.03	37.33	45.62	53.91	62.21
03/09	40.45	-3.7	-8.38%	41.8	39.9	2.09	20.17	19.25	19.52	20.73	29.02	37.31	45.6	53.89	62.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/06	44.15	+0.45	+1.03%	44.3	43.3	2.09	21.39	20.9	21.31	20.71	29	37.29	45.57	53.86	62.14
03/05	43.7	+0.7	+1.63%	45	43.7	2.09	21.74	21.11	21.11	20.7	28.99	37.27	45.55	53.83	62.11
03/04	43	-2.5	-5.49%	46.5	43	2.09	22.47	20.78	20.78	20.69	28.97	37.25	45.52	53.8	62.08
03/03	45.5	-0.1	-0.22%	46.5	44.5	2.09	22.48	21.52	22	20.68	28.95	37.23	45.5	53.77	62.05
03/02	45.6	-1.05	-2.25%	49.75	45.6	2.09	24.07	22.06	22.06	20.67	28.94	37.21	45.48	53.74	62.01
02/26	46.65	+0.9	+1.97%	46.95	45.35	2.09	22.73	21.95	22.58	20.66	28.92	37.19	45.45	53.72	61.98
02/25	45.75	-0.9	-1.93%	47.25	45.75	2.09	22.88	22.16	22.16	20.65	28.91	37.17	45.43	53.69	61.95
02/24	46.65	+0.55	+1.19%	47.2	45.3	2.09	22.87	21.95	22.6	20.64	28.89	37.15	45.4	53.66	61.91
02/23	46.1	+1.9	+4.3%	46.3	44.25	2.09	22.45	21.45	22.35	20.63	28.88	37.13	45.38	53.63	61.88
02/11	44.2	+1.05	+2.43%	44.55	43.15	2.09	21.61	20.93	21.44	20.62	28.86	37.11	45.36	53.6	61.85
02/10	43.15	+0.15	+0.35%	43.5	42.95	2.09	21.11	20.84	20.94	20.61	28.85	37.09	45.33	53.57	61.82
02/09	43	+1.35	+3.24%	43.5	42.5	2.09	21.12	20.64	20.88	20.59	28.83	37.07	45.31	53.55	61.78
02/06	41.65	-1.05	-2.46%	42.25	40.8	2.09	20.53	19.82	20.23	20.58	28.82	37.05	45.28	53.52	61.75
02/05	42.7	-1.15	-2.62%	44.05	42.7	2.09	21.41	20.76	20.76	20.57	28.8	37.03	45.26	53.49	61.72
02/04	43.85	+0.1	+0.23%	44.25	43	2.09	21.52	20.91	21.33	20.56	28.79	37.01	45.24	53.46	61.69
02/03	43.75	+1.3	+3.06%	43.75	42.5	2.09	21.29	20.68	21.29	20.55	28.77	36.99	45.21	53.43	61.65
02/02	42.45	-0.9	-2.08%	43.7	42.1	2.09	21.28	20.5	20.67	20.54	28.76	36.97	45.19	53.4	61.62
01/30	43.35	-2.65	-5.76%	46.2	43.35	2.09	22.5	21.12	21.12	20.53	28.74	36.95	45.16	53.38	61.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/29	46	-0.6	-1.29%	47.65	45.9	2.09	23.22	22.37	22.42	20.52	28.73	36.93	45.14	53.35	61.55
01/28	46.6	-0.2	-0.43%	46.8	45.8	2.09	22.82	22.33	22.72	20.51	28.71	36.91	45.12	53.32	61.52
01/27	46.8	-1.5	-3.11%	48.2	46.65	2.09	23.52	22.76	22.83	20.5	28.69	36.89	45.09	53.29	61.49
01/26	48.3	+0.65	+1.36%	48.4	47.25	2.09	23.63	23.07	23.58	20.49	28.68	36.87	45.07	53.26	61.46
01/23	47.65	-0.05	-0.1%	48	46.35	2.09	23.44	22.64	23.27	20.47	28.66	36.85	45.04	53.23	61.42
01/22	47.7	-0.75	-1.55%	49.8	47.5	2.09	24.34	23.21	23.31	20.46	28.65	36.83	45.02	53.21	61.39
01/21	48.45	-0.55	-1.12%	50.6	48.15	2.09	24.74	23.54	23.69	20.45	28.63	36.81	45	53.18	61.36
01/20	49	+1	+2.08%	51.5	48.75	2.09	25.19	23.85	23.97	20.44	28.62	36.8	44.97	53.15	61.33
01/19	48	+0.45	+0.95%	49.7	47.9	2.09	24.33	23.44	23.49	20.43	28.6	36.78	44.95	53.12	61.29
01/16	47.55	-1.05	-2.16%	49.45	47.45	2.09	24.22	23.24	23.29	20.42	28.59	36.76	44.92	53.09	61.26
01/15	48.6	+0.5	+1.04%	48.7	47.25	2.09	23.86	23.15	23.81	20.41	28.57	36.74	44.9	53.06	61.23
01/14	48.1	-0.6	-1.23%	48.9	47.9	2.09	23.97	23.48	23.58	20.4	28.56	36.72	44.88	53.04	61.19
01/13	48.7	+0.95	+1.99%	48.95	46.6	2.09	24.01	22.86	23.89	20.39	28.54	36.7	44.85	53.01	61.16
01/12	47.75	+2.1	+4.6%	50	45.4	2.09	24.54	22.28	23.43	20.38	28.53	36.68	44.83	52.98	61.13
01/09	45.65	+4.15	+10%	45.65	44.45	2.09	22.42	21.83	22.42	20.37	28.51	36.66	44.8	52.95	61.1
01/08	41.5	+0.8	+1.97%	43.2	40.95	2.09	21.22	20.12	20.39	20.35	28.5	36.64	44.78	52.92	61.06
01/07	40.7	-0.4	-0.97%	41.25	40.5	2.09	20.28	19.91	20.01	20.34	28.48	36.62	44.76	52.89	61.03
01/06	41.1	+0.25	+0.61%	41.65	40.75	2.09	20.48	20.04	20.21	20.33	28.47	36.6	44.73	52.87	61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/05	40.85	-0.6	-1.45%	42.2	40.8	2.09	20.77	20.08	20.1	20.32	28.45	36.58	44.71	52.84	60.97
01/02	41.45	+0.25	+0.61%	42	41.2	2.09	20.68	20.28	20.41	20.31	28.44	36.56	44.68	52.81	60.93
12/31	41.2	-0.1	-0.24%	41.65	40.8	2.03	20.52	20.1	20.3	20.3	28.42	36.54	44.66	52.78	60.9
12/30	41.3	-0.65	-1.55%	44.4	41.3	2.03	21.94	20.41	20.41	20.24	28.33	36.43	44.53	52.62	60.72
12/29	41.95	+0.65	+1.57%	42.7	41.7	2.03	21.16	20.67	20.79	20.18	28.25	36.32	44.39	52.46	60.53
12/26	41.3	-0.35	-0.84%	41.8	41	2.03	20.78	20.38	20.53	20.12	28.16	36.21	44.26	52.3	60.35
12/24	41.65	-0.5	-1.19%	42.4	41.55	2.03	21.14	20.72	20.77	20.05	28.08	36.1	44.12	52.14	60.16
12/23	42.15	+0.7	+1.69%	43.4	41.45	2.03	21.71	20.73	21.08	19.99	27.99	35.99	43.99	51.98	59.98
12/22	41.45	+0.5	+1.22%	41.7	40.8	2.03	20.92	20.47	20.8	19.93	27.91	35.88	43.85	51.82	59.8
12/19	40.95	+0.65	+1.61%	41.4	40.75	2.03	20.83	20.51	20.61	19.87	27.82	35.77	43.72	51.66	59.61
12/18	40.3	-0.15	-0.37%	40.95	40.05	2.03	20.67	20.22	20.34	19.81	27.73	35.66	43.58	51.51	59.43
12/17	40.45	0	0%	40.95	40.45	2.03	20.74	20.48	20.48	19.75	27.65	35.55	43.45	51.35	59.25
12/16	40.45	-1.15	-2.76%	41.85	40.25	2.03	21.26	20.44	20.55	19.69	27.56	35.44	43.31	51.19	59.06
12/15	41.6	+0.5	+1.22%	42.1	40.55	2.03	21.45	20.66	21.2	19.63	27.48	35.33	43.18	51.03	58.88
12/12	41.1	0	0%	42.25	41.05	2.03	21.6	20.98	21.01	19.56	27.39	35.22	43.04	50.87	58.69
12/11	41.1	-0.25	-0.6%	42.3	41	2.03	21.69	21.02	21.07	19.5	27.3	35.11	42.91	50.71	58.51
12/10	41.35	-0.5	-1.19%	42.35	41.3	2.03	21.78	21.24	21.27	19.44	27.22	35	42.77	50.55	58.33
12/09	41.85	-0.35	-0.83%	42.65	41.8	2.03	22.01	21.57	21.59	19.38	27.13	34.89	42.64	50.39	58.14
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/08	42.2	-0.55	-1.29%	42.9	42.05	2.03	22.21	21.77	21.84	19.32	27.05	34.77	42.5	50.23	57.96
12/05	42.75	-0.2	-0.47%	43.4	42.6	2.03	22.54	22.12	22.2	19.26	26.96	34.66	42.37	50.07	57.77
12/04	42.95	0	0%	43.9	42.95	2.03	22.87	22.37	22.37	19.2	26.88	34.55	42.23	49.91	57.59
12/03	42.95	-0.1	-0.23%	43.35	42.75	2.03	22.65	22.34	22.45	19.14	26.79	34.44	42.1	49.75	57.41
12/02	43.05	-0.45	-1.03%	43.9	43.05	2.03	23.02	22.57	22.57	19.07	26.7	34.33	41.96	49.59	57.22
12/01	43.5	-0.65	-1.47%	44.55	43.5	2.03	23.43	22.88	22.88	19.01	26.62	34.22	41.83	49.43	57.04
11/28	44.15	-0.3	-0.67%	44.75	43.45	2.03	23.61	22.93	23.3	18.95	26.53	34.11	41.69	49.27	56.85
11/27	44.45	-3.3	-6.91%	48.8	44.3	2.03	25.83	23.45	23.53	18.89	26.45	34	41.56	49.11	56.67
11/26	47.75	+4.3	+9.9%	47.75	44	2.03	25.36	23.37	25.36	18.83	26.36	33.89	41.42	48.96	56.49
11/25	43.45	+1.7	+4.07%	43.95	41.8	2.03	23.42	22.27	23.15	18.77	26.27	33.78	41.29	48.8	56.3
11/24	41.75	+2.3	+5.83%	42.3	40.15	2.03	22.61	21.46	22.32	18.71	26.19	33.67	41.15	48.64	56.12
11/21	39.45	-2.1	-5.05%	41.35	39.35	2.03	22.18	21.1	21.16	18.65	26.1	33.56	41.02	48.48	55.94
11/20	41.55	+0.85	+2.09%	41.8	40.95	2.03	22.49	22.04	22.36	18.58	26.02	33.45	40.88	48.32	55.75
11/19	40.7	+0.6	+1.5%	41	40	2.03	22.14	21.6	21.97	18.52	25.93	33.34	40.75	48.16	55.57
11/18	40.1	-0.9	-2.2%	41.3	40	2.03	22.37	21.67	21.72	18.46	25.85	33.23	40.61	48	55.38
11/17	41	-1	-2.38%	42.3	41	2.03	22.99	22.28	22.28	18.4	25.76	33.12	40.48	47.84	55.2
11/14	42	-0.9	-2.1%	43.4	41.95	2.03	23.67	22.88	22.9	18.34	25.67	33.01	40.35	47.68	55.02
11/13	42.9	-0.8	-1.83%	43.9	42.8	2.03	24.02	23.42	23.47	18.28	25.59	32.9	40.21	47.52	54.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (42.12)	最低 PER (12.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	43.7	+2	+4.8%	43.8	42.05	2.03	24.04	23.08	23.99	18.22	25.5	32.79	40.08	47.36	54.65
11/11	41.7	-0.6	-1.42%	42.7	41.7	2.03	23.52	22.97	22.97	18.15	25.42	32.68	39.94	47.2	54.46
11/10	42.3	+0.25	+0.59%	42.5	41.4	2.03	23.49	22.88	23.38	18.09	25.33	32.57	39.81	47.04	54.28
11/07	42.05	-1.15	-2.66%	43.05	42	2.03	23.87	23.29	23.32	18.03	25.25	32.46	39.67	46.88	54.1
11/06	43.2	-0.1	-0.23%	43.7	42.65	2.03	24.32	23.73	24.04	17.97	25.16	32.35	39.54	46.72	53.91
11/05	43.3	-1	-2.26%	44.65	42.35	2.03	24.93	23.65	24.18	17.91	25.07	32.24	39.4	46.57	53.73

4541 晟田 / 本益比河流圖(日)

4541 晟田

新聞及公告

4541 晟田 本益比河流圖

4541 晟田 本益比河流圖(日線圖)

4541 晟田本益比河流圖

4541 晟田本益比河流圖(日線圖)