≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 本益比河流圖(日)

4528 江興鍛

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.8-0.2-1.35%1.35%14.614.7514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3956.31萬75514股/筆14.620.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4363.93萬63690張/筆14.71+0.1 (+0.68%)

連續漲跌: 首日下跌  ( -0.2元 / -1.35%)

財報評分: 最新36分 / 平均49分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3014.6-0.2-1.35%14.7514.55-0.67---
-
-
-
-
-
-
10/2914.8+0.1+0.68%14.814.6-0.67---
-
-
-
-
-
-
10/2814.7-0.55-3.61%16.7514.7-0.67---
-
-
-
-
-
-
10/2715.25+0.4+2.69%15.2514.7-0.67---
-
-
-
-
-
-
10/2214.8500%14.8514.7-0.67---
-
-
-
-
-
-
10/2114.8500%14.8514.7-0.67---
-
-
-
-
-
-
10/2014.85-0.1-0.67%14.9514.8-0.67---
-
-
-
-
-
-
10/1914.95-0.05-0.33%1514.95-0.67---
-
-
-
-
-
-
10/1615+0.2+1.35%1514.75-0.67---
-
-
-
-
-
-
10/1514.800%1514.8-0.67---
-
-
-
-
-
-
10/1414.800%15.1514.8-0.67---
-
-
-
-
-
-
10/1314.800%14.814.65-0.67---
-
-
-
-
-
-
10/1214.800%14.8514.75-0.67---
-
-
-
-
-
-
10/0814.8+0.05+0.34%14.814.65-0.67---
-
-
-
-
-
-
10/0714.75+0.05+0.34%14.814.7-0.67---
-
-
-
-
-
-
10/0614.7-0.1-0.68%14.814.6-0.67---
-
-
-
-
-
-
10/0514.800%15.114.75-0.67---
-
-
-
-
-
-
10/0214.8-0.05-0.34%15.0514.8-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0114.85-0.1-0.67%14.9514.85-0.67---
-
-
-
-
-
-
09/3014.95+0.1+0.67%15.114.95-0.67---
-
-
-
-
-
-
09/2914.85-0.1-0.67%14.914.85-0.67---
-
-
-
-
-
-
09/2414.95-0.05-0.33%1514.9-0.67---
-
-
-
-
-
-
09/2315+0.15+1.01%1514.9-0.67---
-
-
-
-
-
-
09/2214.85-0.05-0.34%14.914.8-0.67---
-
-
-
-
-
-
09/2114.9+0.05+0.34%15.114.85-0.67---
-
-
-
-
-
-
09/1814.8500%1514.75-0.67---
-
-
-
-
-
-
09/1714.85+0.05+0.34%14.9514.5-0.67---
-
-
-
-
-
-
09/1614.8-0.05-0.34%1514.7-0.67---
-
-
-
-
-
-
09/1514.85-0.05-0.34%15.1514.8-0.67---
-
-
-
-
-
-
09/1414.900%15.214.85-0.67---
-
-
-
-
-
-
09/1114.900%1514.9-0.67---
-
-
-
-
-
-
09/1014.9-0.1-0.67%1514.9-0.67---
-
-
-
-
-
-
09/0915+0.1+0.67%1514.85-0.67---
-
-
-
-
-
-
09/0814.900%14.9514.9-0.67---
-
-
-
-
-
-
09/0714.9-0.05-0.33%14.9514.9-0.67---
-
-
-
-
-
-
09/0414.9500%1514.95-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0314.95-0.05-0.33%15.0514.95-0.67---
-
-
-
-
-
-
09/0215-0.05-0.33%15.0515-0.67---
-
-
-
-
-
-
09/0115.0500%15.115-0.67---
-
-
-
-
-
-
08/3115.05+0.05+0.33%15.315.05-0.67---
-
-
-
-
-
-
08/2815-0.05-0.33%15.114.95-0.67---
-
-
-
-
-
-
08/2715.05-0.1-0.66%15.115-0.67---
-
-
-
-
-
-
08/2615.15+0.15+1%15.315-0.67---
-
-
-
-
-
-
08/2515+0.05+0.33%1514.95-0.67---
-
-
-
-
-
-
08/2414.95-0.2-1.32%15.0514.95-0.67---
-
-
-
-
-
-
08/2115.15-0.05-0.33%15.1515-0.67---
-
-
-
-
-
-
08/2015.2+0.15+1%15.215.05-0.67---
-
-
-
-
-
-
08/1915.05-0.05-0.33%15.115.05-0.67---
-
-
-
-
-
-
08/1815.100%15.115-0.67---
-
-
-
-
-
-
08/1715.1-0.1-0.66%15.415.05-0.67---
-
-
-
-
-
-
08/1415.200%15.2515.1-0.67---
-
-
-
-
-
-
08/1315.200%15.415.2-0.67---
-
-
-
-
-
-
08/1215.2+0.05+0.33%15.3515.15-0.67---
-
-
-
-
-
-
08/1115.15-0.05-0.33%15.3515.15-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1015.200%15.215.15-0.67---
-
-
-
-
-
-
08/0715.200%15.415.1-0.67---
-
-
-
-
-
-
08/0615.200%15.2515.15-0.67---
-
-
-
-
-
-
08/0515.2+0.05+0.33%15.515.2-0.67---
-
-
-
-
-
-
08/0415.15-0.05-0.33%15.215.15-0.67---
-
-
-
-
-
-
08/0315.2-0.05-0.33%15.2515.2-0.67---
-
-
-
-
-
-
07/3115.25+0.05+0.33%15.3515.2-0.67---
-
-
-
-
-
-
07/3015.2+0.2+1.33%15.214.95-0.67---
-
-
-
-
-
-
07/2915-0.3-1.96%15.3514.9-0.67---
-
-
-
-
-
-
07/2815.3-0.2-1.29%15.415.1-0.67---
-
-
-
-
-
-
07/2715.5+0.1+0.65%15.6515.35-0.67---
-
-
-
-
-
-
07/2415.4-0.05-0.32%15.515.35-0.67---
-
-
-
-
-
-
07/2315.4500%15.515.45-0.67---
-
-
-
-
-
-
07/2215.4500%1615.4-0.67---
-
-
-
-
-
-
07/2115.45+0.2+1.31%15.4515.25-0.67---
-
-
-
-
-
-
07/2015.25-0.15-0.97%15.415.2-0.67---
-
-
-
-
-
-
07/1715.4-0.55-3.45%15.915.4-0.67---
-
-
-
-
-
-
07/1615.95-0.05-0.31%16.2515.7-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1516+0.65+4.23%16.215.45-0.67---
-
-
-
-
-
-
07/1415.35+0.05+0.33%15.4515.2-0.67---
-
-
-
-
-
-
07/1315.300%15.315.25-0.67---
-
-
-
-
-
-
07/0915.3-0.2-1.29%15.315.1-0.67---
-
-
-
-
-
-
07/0815.5-0.05-0.32%15.615.4-0.67---
-
-
-
-
-
-
07/0715.55-0.2-1.27%15.7515.5-0.67---
-
-
-
-
-
-
07/0615.75+0.25+1.61%15.8515.7-0.67---
-
-
-
-
-
-
07/0315.5+0.25+1.64%15.715.2-0.67---
-
-
-
-
-
-
07/0215.25-0.15-0.97%15.415.2-0.67---
-
-
-
-
-
-
07/0115.4+0.1+0.65%15.415.2-0.67---
-
-
-
-
-
-
06/3015.3-0.05-0.33%15.615.2-0.67---
-
-
-
-
-
-
06/2915.35-0.1-0.65%15.3515.3-0.67---
-
-
-
-
-
-
06/2615.45-0.2-1.28%15.615.35-0.67---
-
-
-
-
-
-
06/2515.65+0.05+0.32%15.6515.35-0.67---
-
-
-
-
-
-
06/2415.6-0.15-0.95%15.7515.5-0.67---
-
-
-
-
-
-
06/2315.75+0.2+1.29%15.815.5-0.67---
-
-
-
-
-
-
06/2215.55-0.3-1.89%15.8515.1-0.67---
-
-
-
-
-
-
06/1815.85-0.1-0.63%1615.85-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1715.95+0.05+0.31%1615.85-0.67---
-
-
-
-
-
-
06/1615.9-0.35-2.15%16.1515.9-0.67---
-
-
-
-
-
-
06/1516.25+0.05+0.31%16.4515.9-0.67---
-
-
-
-
-
-
06/1216.2+0.1+0.62%16.8515.8-0.67---
-
-
-
-
-
-
06/1116.1+0.15+0.94%16.115.7-0.67---
-
-
-
-
-
-
06/1015.95+0.1+0.63%16.3515.8-0.67---
-
-
-
-
-
-
06/0915.85+0.1+0.63%15.8515.65-0.67---
-
-
-
-
-
-
06/0815.75-0.05-0.32%15.7515.55-0.67---
-
-
-
-
-
-
06/0515.800%15.815.5-0.67---
-
-
-
-
-
-
06/0415.800%15.8515.65-0.67---
-
-
-
-
-
-
06/0315.8+0.2+1.28%1615.6-0.67---
-
-
-
-
-
-
06/0215.6+0.15+0.97%15.715.35-0.67---
-
-
-
-
-
-
06/0115.45-0.05-0.32%15.715.3-0.67---
-
-
-
-
-
-
05/2915.5+0.2+1.31%15.9515.5-0.67---
-
-
-
-
-
-
05/2815.3-0.05-0.33%15.715.1-0.67---
-
-
-
-
-
-
05/2715.35-0.15-0.97%15.4515.25-0.67---
-
-
-
-
-
-
05/2615.5-0.3-1.9%15.815.4-0.67---
-
-
-
-
-
-
05/2515.8+0.05+0.32%16.2515.4-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2215.75+0.15+0.96%15.915.5-0.67---
-
-
-
-
-
-
05/2115.6+0.15+0.97%15.615.4-0.67---
-
-
-
-
-
-
05/2015.4500%15.4515.3-0.67---
-
-
-
-
-
-
05/1915.45-0.05-0.32%15.515.3-0.67---
-
-
-
-
-
-
05/1815.5-0.25-1.59%15.5515.4-0.67---
-
-
-
-
-
-
05/1515.75-0.3-1.87%1615.75-0.67---
-
-
-
-
-
-
05/1416.05-0.1-0.62%16.416-0.67---
-
-
-
-
-
-
05/1316.15+0.4+2.54%16.315.55-0.67---
-
-
-
-
-
-
05/1215.75-0.2-1.25%15.9515.6-0.67---
-
-
-
-
-
-
05/1115.9500%16.2515.8-0.67---
-
-
-
-
-
-
05/0815.95+0.3+1.92%1615.5-0.67---
-
-
-
-
-
-
05/0715.65-0.1-0.63%15.715.6-0.67---
-
-
-
-
-
-
05/0615.75+0.3+1.94%15.7515.45-0.67---
-
-
-
-
-
-
05/0515.45-0.25-1.59%15.6515.45-0.67---
-
-
-
-
-
-
05/0415.7-0.5-3.09%16.115.55-0.67---
-
-
-
-
-
-
04/3016.2+0.5+3.18%16.2515.55-0.67---
-
-
-
-
-
-
04/2915.7-0.1-0.63%15.8515.65-0.67---
-
-
-
-
-
-
04/2815.8-0.1-0.63%15.9515.7-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2715.9-0.1-0.62%15.9515.7-0.67---
-
-
-
-
-
-
04/2416-0.25-1.54%16.1515.8-0.67---
-
-
-
-
-
-
04/2316.25-0.05-0.31%16.2516.05-0.67---
-
-
-
-
-
-
04/2216.3+0.45+2.84%16.616.1-0.67---
-
-
-
-
-
-
04/2115.85-0.05-0.31%16.115.7-0.67---
-
-
-
-
-
-
04/2015.9-1.25-7.29%17.1515.8-0.67---
-
-
-
-
-
-
04/1717.15+0.05+0.29%17.1517-0.67---
-
-
-
-
-
-
04/1617.1+0.1+0.59%17.317.1-0.67---
-
-
-
-
-
-
04/1517.2-0.05-0.29%17.517.2-0.67---
-
-
-
-
-
-
04/1417.25+0.25+1.47%17.516.9-0.67---
-
-
-
-
-
-
04/131700%1716.9-0.67---
-
-
-
-
-
-
04/1017-0.2-1.16%17.316.9-0.67---
-
-
-
-
-
-
04/0917.2-0.45-2.55%17.6517.1-0.67---
-
-
-
-
-
-
04/0817.65+0.05+0.28%17.6517.4-0.67---
-
-
-
-
-
-
04/0717.600%17.617.6-0.67---
-
-
-
-
-
-
04/0217.6-0.2-1.12%17.817.35-0.67---
-
-
-
-
-
-
04/0117.8+0.3+1.71%17.917.55-0.67---
-
-
-
-
-
-
03/3117.500%17.5517.5-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3017.5-0.3-1.69%17.717.5-0.36---
-
-
-
-
-
-
03/2717.8+0.05+0.28%17.817.6-0.36---
-
-
-
-
-
-
03/2617.75+0.25+1.43%17.817.5-0.36---
-
-
-
-
-
-
03/2517.500%17.5517.5-0.36---
-
-
-
-
-
-
03/2417.5+0.15+0.86%17.517.25-0.36---
-
-
-
-
-
-
03/2317.35-0.55-3.07%17.517.25-0.36---
-
-
-
-
-
-
03/2017.9-0.6-3.24%18.517.9-0.36---
-
-
-
-
-
-
03/1918.5-0.25-1.33%18.7518.5-0.36---
-
-
-
-
-
-
03/1818.75-0.2-1.06%18.8518.75-0.36---
-
-
-
-
-
-
03/1718.95+0.15+0.8%19.0518.65-0.36---
-
-
-
-
-
-
03/1618.8+0.05+0.27%19.1518.8-0.36---
-
-
-
-
-
-
03/1318.75+0.05+0.27%19.0518.7-0.36---
-
-
-
-
-
-
03/1218.7-0.1-0.53%1918.5-0.36---
-
-
-
-
-
-
03/1118.8+0.45+2.45%18.818.1-0.36---
-
-
-
-
-
-
03/1018.35+0.2+1.1%18.618.2-0.36---
-
-
-
-
-
-
03/0918.15-0.1-0.55%18.1518.05-0.36---
-
-
-
-
-
-
03/0618.25-0.1-0.54%18.418.25-0.36---
-
-
-
-
-
-
03/0518.35-0.1-0.54%19.118.35-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0418.45-0.3-1.6%18.7518.3-0.36---
-
-
-
-
-
-
03/0318.75-0.25-1.32%1918.65-0.36---
-
-
-
-
-
-
03/0219-0.05-0.26%19.119-0.36---
-
-
-
-
-
-
02/2619.05-0.2-1.04%19.219.05-0.36---
-
-
-
-
-
-
02/2519.25+0.1+0.52%19.619.1-0.36---
-
-
-
-
-
-
02/2419.15-0.25-1.29%19.719.15-0.36---
-
-
-
-
-
-
02/2319.4-0.1-0.51%19.9519.3-0.36---
-
-
-
-
-
-
02/1119.5+0.15+0.78%19.519.25-0.36---
-
-
-
-
-
-
02/1019.35-0.1-0.51%19.4519.35-0.36---
-
-
-
-
-
-
02/0919.45-0.35-1.77%19.7519.45-0.36---
-
-
-
-
-
-
02/0619.8-0.05-0.25%19.819.55-0.36---
-
-
-
-
-
-
02/0519.85+0.1+0.51%20.1519.75-0.36---
-
-
-
-
-
-
02/0419.75-0.35-1.74%20.319.75-0.36---
-
-
-
-
-
-
02/0320.100%20.7520-0.36---
-
-
-
-
-
-
02/0220.1-0.5-2.43%20.920-0.36---
-
-
-
-
-
-
01/3020.6-0.6-2.83%20.9520.4-0.36---
-
-
-
-
-
-
01/2921.2+1.8+9.28%21.319.25-0.36---
-
-
-
-
-
-
01/2819.4-0.2-1.02%19.619.1-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2719.6-0.45-2.24%19.9519.55-0.36---
-
-
-
-
-
-
01/2620.05-0.2-0.99%20.2520-0.36---
-
-
-
-
-
-
01/2320.25-0.35-1.7%20.5520.25-0.36---
-
-
-
-
-
-
01/2220.6-0.75-3.51%21.620.5-0.36---
-
-
-
-
-
-
01/2121.35-0.3-1.39%22.720.55-0.36---
-
-
-
-
-
-
01/2021.65+1.95+9.9%21.6520.25-0.36---
-
-
-
-
-
-
01/1919.7+1.75+9.75%19.718.05-0.36---
-
-
-
-
-
-
01/1617.95+0.3+1.7%17.9517.55-0.36---
-
-
-
-
-
-
01/1517.65+0.2+1.15%17.717.45-0.36---
-
-
-
-
-
-
01/1417.45+0.3+1.75%17.4517.1-0.36---
-
-
-
-
-
-
01/1317.15+0.4+2.39%17.9517-0.36---
-
-
-
-
-
-
01/1216.75+0.25+1.52%1716.75-0.36---
-
-
-
-
-
-
01/0916.5+0.05+0.3%16.616.35-0.36---
-
-
-
-
-
-
01/0816.45+0.1+0.61%16.9516.4-0.36---
-
-
-
-
-
-
01/0716.35-0.05-0.3%16.5516.3-0.36---
-
-
-
-
-
-
01/0616.4-0.15-0.91%16.7516.4-0.36---
-
-
-
-
-
-
01/0516.55-0.2-1.19%16.716.55-0.36---
-
-
-
-
-
-
01/0216.75+0.05+0.3%16.916.75-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3116.7-0.05-0.3%16.8516.7-0.31---
-
-
-
-
-
-
12/3016.75-0.15-0.89%16.916.65-0.31---
-
-
-
-
-
-
12/2916.9+0.05+0.3%17.116.85-0.31---
-
-
-
-
-
-
12/2616.85-0.1-0.59%17.1516.85-0.31---
-
-
-
-
-
-
12/2416.95+0.35+2.11%1716.85-0.31---
-
-
-
-
-
-
12/2316.6-0.2-1.19%16.8516.55-0.31---
-
-
-
-
-
-
12/2216.8-0.1-0.59%16.916.8-0.31---
-
-
-
-
-
-
12/1916.9-0.05-0.29%17.116.9-0.31---
-
-
-
-
-
-
12/1816.9500%17.1516.75-0.31---
-
-
-
-
-
-
12/1716.95-0.1-0.59%17.0516.8-0.31---
-
-
-
-
-
-
12/1617.05-0.2-1.16%17.2517-0.31---
-
-
-
-
-
-
12/1517.2500%17.3517.2-0.31---
-
-
-
-
-
-
12/1217.25+0.45+2.68%17.2516.9-0.31---
-
-
-
-
-
-
12/1116.8+0.2+1.2%16.816.55-0.31---
-
-
-
-
-
-
12/1016.6-0.1-0.6%16.716.6-0.31---
-
-
-
-
-
-
12/0916.700%16.716.7-0.31---
-
-
-
-
-
-
12/0816.7+0.25+1.52%16.7516.5-0.31---
-
-
-
-
-
-
12/0516.45-0.1-0.6%16.516.45-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0416.55-0.05-0.3%16.616.3-0.31---
-
-
-
-
-
-
12/0316.6+0.05+0.3%16.716.55-0.31---
-
-
-
-
-
-
12/0216.55-0.1-0.6%16.6516.55-0.31---
-
-
-
-
-
-
12/0116.65+0.15+0.91%16.6516.5-0.31---
-
-
-
-
-
-
11/2816.5-0.3-1.79%16.8516.45-0.31---
-
-
-
-
-
-
11/2716.8-0.15-0.88%16.8516.65-0.31---
-
-
-
-
-
-
11/2616.95+0.4+2.42%16.9516.6-0.31---
-
-
-
-
-
-
11/2516.55+0.1+0.61%16.5516.5-0.31---
-
-
-
-
-
-
11/2416.45-0.05-0.3%16.4516.45-0.31---
-
-
-
-
-
-
11/2116.500%16.516.5-0.31---
-
-
-
-
-
-
11/2016.500%16.516.4-0.31---
-
-
-
-
-
-
11/1916.5-0.4-2.37%16.916.3-0.31---
-
-
-
-
-
-
11/1816.9-0.2-1.17%1716.75-0.31---
-
-
-
-
-
-
11/1717.1-0.05-0.29%17.3517.05-0.31---
-
-
-
-
-
-
11/1417.15-0.15-0.87%17.2517-0.31---
-
-
-
-
-
-
11/1317.3+0.15+0.87%17.517-0.31---
-
-
-
-
-
-
11/1217.15+0.2+1.18%17.1516.9-0.31---
-
-
-
-
-
-
11/1116.95+0.45+2.73%16.9516.55-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1016.5-0.15-0.9%16.616.4-0.31---
-
-
-
-
-
-
11/0716.65-0.05-0.3%16.6516.5-0.31---
-
-
-
-
-
-
11/0616.700%16.916.55-0.31---
-
-
-
-
-
-
11/0516.700%16.716.6-0.31---
-
-
-
-
-
-
11/0416.7-0.1-0.6%16.7516.45-0.31---
-
-
-
-
-
-
11/0316.8-0.75-4.27%17.5516.7-0.31---
-
-
-
-
-
-