≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4527 方土霖 / 本益比河流圖(日)

4527 方土霖

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4544.4500%0.45%44.444.4544.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1355.82萬15840股/筆44.281.9810.310.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1357.74萬19686張/筆44.3+0.05 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

4527 方土霖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3044.4500%44.4544.254.3110.3110.2710.31
43.1
60.34
77.58
94.82
112.1
129.3
10/2944.45+0.05+0.11%44.45444.3110.3110.2110.31
43.1
60.34
77.58
94.82
112.1
129.3
10/2844.4-0.05-0.11%44.7544.44.3110.3810.310.3
43.1
60.34
77.58
94.82
112.1
129.3
10/2744.45-0.35-0.78%44.842.654.3110.399.910.31
43.1
60.34
77.58
94.82
112.1
129.3
10/2244.8-0.2-0.44%45.144.84.3110.4610.3910.39
43.1
60.34
77.58
94.82
112.1
129.3
10/2145+0.2+0.45%45.05454.3110.4510.4410.44
43.1
60.34
77.58
94.82
112.1
129.3
10/2044.8-0.2-0.44%45.244.84.3110.4910.3910.39
43.1
60.34
77.58
94.82
112.1
129.3
10/1945-0.1-0.22%45.3454.3110.5110.4410.44
43.1
60.34
77.58
94.82
112.1
129.3
10/1645.1+0.2+0.45%45.344.74.3110.5110.3710.46
43.1
60.34
77.58
94.82
112.1
129.3
10/1544.9-0.1-0.22%44.944.554.3110.4210.3410.42
43.1
60.34
77.58
94.82
112.1
129.3
10/1445-0.1-0.22%45.144.854.3110.4610.4110.44
43.1
60.34
77.58
94.82
112.1
129.3
10/1345.1-0.5-1.1%45.45444.3110.5510.2110.46
43.1
60.34
77.58
94.82
112.1
129.3
10/1245.6+0.6+1.33%46.342.54.3110.749.8610.58
43.1
60.34
77.58
94.82
112.1
129.3
10/084500%4544.94.3110.4410.4210.44
43.1
60.34
77.58
94.82
112.1
129.3
10/0745+0.65+1.47%45.9544.44.3110.6610.310.44
43.1
60.34
77.58
94.82
112.1
129.3
09/2940.9+0.05+0.12%40.940.554.319.499.419.49
43.1
60.34
77.58
94.82
112.1
129.3
09/2440.85-0.05-0.12%4140.754.319.519.459.48
43.1
60.34
77.58
94.82
112.1
129.3
09/2340.9+0.1+0.25%40.940.84.319.499.479.49
43.1
60.34
77.58
94.82
112.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2240.8+0.05+0.12%4140.74.319.519.449.47
43.1
60.34
77.58
94.82
112.1
129.3
09/2140.75+0.05+0.12%41.440.754.319.619.459.45
43.1
60.34
77.58
94.82
112.1
129.3
09/1840.700%40.7540.74.319.459.449.44
43.1
60.34
77.58
94.82
112.1
129.3
09/1740.7-0.1-0.25%40.740.554.319.449.419.44
43.1
60.34
77.58
94.82
112.1
129.3
09/1640.800%40.8540.84.319.489.479.47
43.1
60.34
77.58
94.82
112.1
129.3
09/1540.8-0.2-0.49%4140.54.319.519.49.47
43.1
60.34
77.58
94.82
112.1
129.3
09/144100%41.0540.94.319.529.499.51
43.1
60.34
77.58
94.82
112.1
129.3
09/1141+0.25+0.61%4140.64.319.519.429.51
43.1
60.34
77.58
94.82
112.1
129.3
09/1040.75+0.05+0.12%40.840.654.319.479.439.45
43.1
60.34
77.58
94.82
112.1
129.3
09/0940.7-0.25-0.61%40.940.14.319.499.39.44
43.1
60.34
77.58
94.82
112.1
129.3
09/0840.95+0.05+0.12%40.9540.754.319.59.459.5
43.1
60.34
77.58
94.82
112.1
129.3
09/0740.9+0.1+0.25%40.940.94.319.499.499.49
43.1
60.34
77.58
94.82
112.1
129.3
09/0440.8+0.2+0.49%40.840.64.319.479.429.47
43.1
60.34
77.58
94.82
112.1
129.3
09/0340.6-0.1-0.25%40.740.554.319.449.419.42
43.1
60.34
77.58
94.82
112.1
129.3
09/0240.7-0.05-0.12%40.840.64.319.479.429.44
43.1
60.34
77.58
94.82
112.1
129.3
09/0140.75-0.8-1.93%40.7540.54.319.459.49.45
43.1
60.34
77.58
94.82
112.1
129.3
08/3141.55+0.55+1.34%41.55414.319.649.519.64
43.1
60.34
77.58
94.82
112.1
129.3
08/2841+0.15+0.37%41.1414.319.549.519.51
43.1
60.34
77.58
94.82
112.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2740.85-0.4-0.97%41.240.854.319.569.489.48
43.1
60.34
77.58
94.82
112.1
129.3
08/2641.25+0.2+0.49%41.340.754.319.589.459.57
43.1
60.34
77.58
94.82
112.1
129.3
08/2541.0500%41.0540.754.319.529.459.52
43.1
60.34
77.58
94.82
112.1
129.3
08/2441.0500%41.0540.554.319.529.419.52
43.1
60.34
77.58
94.82
112.1
129.3
08/2141.05+0.35+0.86%41.140.554.319.549.419.52
43.1
60.34
77.58
94.82
112.1
129.3
08/2040.7-0.2-0.49%40.940.54.319.499.49.44
43.1
60.34
77.58
94.82
112.1
129.3
08/1940.9-0.1-0.24%40.940.854.319.499.489.49
43.1
60.34
77.58
94.82
112.1
129.3
08/1841-0.05-0.12%41.2540.954.319.579.59.51
43.1
60.34
77.58
94.82
112.1
129.3
08/1741.05-0.2-0.48%42.440.44.319.849.379.52
43.1
60.34
77.58
94.82
112.1
129.3
08/1441.25+0.4+0.98%41.2540.84.319.579.479.57
43.1
60.34
77.58
94.82
112.1
129.3
08/1340.85-0.15-0.37%41.1540.854.319.559.489.48
43.1
60.34
77.58
94.82
112.1
129.3
08/124100%4140.654.319.519.439.51
43.1
60.34
77.58
94.82
112.1
129.3
08/1141+0.4+0.99%41.0540.64.319.529.429.51
43.1
60.34
77.58
94.82
112.1
129.3
08/1040.6+1+2.53%41.15404.319.559.289.42
43.1
60.34
77.58
94.82
112.1
129.3
08/0739.6-0.4-1%39.9539.554.319.279.189.19
43.1
60.34
77.58
94.82
112.1
129.3
08/0640+0.65+1.65%40.839.554.319.479.189.28
43.1
60.34
77.58
94.82
112.1
129.3
08/0539.3500%39.4394.319.149.059.13
43.1
60.34
77.58
94.82
112.1
129.3
08/0439.35+0.35+0.9%39.3539.354.319.139.139.13
43.1
60.34
77.58
94.82
112.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/033900%39.138.84.319.0799.05
43.1
60.34
77.58
94.82
112.1
129.3
07/3139+0.3+0.78%39.438.94.319.149.039.05
43.1
60.34
77.58
94.82
112.1
129.3
07/3038.7-0.2-0.51%39.238.74.319.18.988.98
43.1
60.34
77.58
94.82
112.1
129.3
07/2938.9-0.1-0.26%39.7538.94.319.229.039.03
43.1
60.34
77.58
94.82
112.1
129.3
07/2839-0.2-0.51%39.2394.319.19.059.05
43.1
60.34
77.58
94.82
112.1
129.3
07/2739.2+0.05+0.13%39.339.24.319.129.19.1
43.1
60.34
77.58
94.82
112.1
129.3
07/2439.15-0.15-0.38%39.339.154.319.129.089.08
43.1
60.34
77.58
94.82
112.1
129.3
07/2339.3+0.05+0.13%39.339.34.319.129.129.12
43.1
60.34
77.58
94.82
112.1
129.3
07/2239.25+0.05+0.13%40.5539.24.319.419.19.11
43.1
60.34
77.58
94.82
112.1
129.3
07/2139.2+0.1+0.26%39.539.14.319.169.079.1
43.1
60.34
77.58
94.82
112.1
129.3
07/2039.100%39.139.14.319.079.079.07
43.1
60.34
77.58
94.82
112.1
129.3
07/1739.1-0.45-1.14%39.5539.14.319.189.079.07
43.1
60.34
77.58
94.82
112.1
129.3
07/1639.5500%39.7539.14.319.229.079.18
43.1
60.34
77.58
94.82
112.1
129.3
07/1539.55+0.2+0.51%39.55394.319.189.059.18
43.1
60.34
77.58
94.82
112.1
129.3
07/1439.35-0.2-0.51%39.6539.054.319.29.069.13
43.1
60.34
77.58
94.82
112.1
129.3
07/1339.55+0.3+0.76%39.5539.34.319.189.129.18
43.1
60.34
77.58
94.82
112.1
129.3
07/0939.2500%39.2539.254.319.119.119.11
43.1
60.34
77.58
94.82
112.1
129.3
07/0839.25-0.1-0.25%39.3539.24.319.139.19.11
43.1
60.34
77.58
94.82
112.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0739.35-0.3-0.76%4039.354.319.289.139.13
43.1
60.34
77.58
94.82
112.1
129.3
07/0639.65-0.2-0.5%39.8539.64.319.259.199.2
43.1
60.34
77.58
94.82
112.1
129.3
07/0339.8500%40.9539.754.319.59.229.25
43.1
60.34
77.58
94.82
112.1
129.3
07/0239.85+0.1+0.25%40.139.84.319.39.239.25
43.1
60.34
77.58
94.82
112.1
129.3
07/0139.7500%39.7539.24.319.229.19.22
43.1
60.34
77.58
94.82
112.1
129.3
06/3039.75+0.4+1.02%39.9539.44.319.279.149.22
43.1
60.34
77.58
94.82
112.1
129.3
06/2939.35+0.05+0.13%39.539.34.319.199.149.16
42.98
60.17
77.36
94.55
111.7
128.9
06/2639.3-0.6-1.5%39.939.24.319.319.159.17
42.85
60
77.14
94.28
111.4
128.6
06/2539.9-0.3-0.75%40.239.94.319.419.349.34
42.73
59.82
76.92
94.01
111.1
128.2
06/2440.2+0.3+0.75%40.939.84.319.69.349.43
42.61
59.65
76.69
93.74
110.8
127.8
06/2339.900%39.939.654.319.399.339.39
42.49
59.48
76.47
93.47
110.5
127.5
06/2239.9-0.95-2.33%40.8539.14.319.649.239.42
42.36
59.31
76.25
93.2
110.1
127.1
06/1840.85-0.5-1.21%41.140.64.319.739.619.67
42.24
59.14
76.03
92.93
109.8
126.7
06/1741.35+0.5+1.22%41.3540.44.319.829.599.82
42.12
58.96
75.81
92.66
109.5
126.3
06/1640.8500%41.2540.854.319.829.739.73
41.99
58.79
75.59
92.39
109.2
126
06/1540.85-0.5-1.21%41.3540.854.319.889.769.76
41.87
58.62
75.37
92.12
108.9
125.6
06/1241.35+0.45+1.1%42.840.554.3110.259.719.9
41.75
58.45
75.15
91.84
108.5
125.2
06/1140.9-0.1-0.24%41.6540.754.3110.019.799.83
41.62
58.27
74.92
91.57
108.2
124.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1041-0.4-0.97%41.440.554.319.989.779.88
41.5
58.1
74.7
91.3
107.9
124.5
06/0941.4+0.45+1.1%4241.34.3110.159.9810.01
41.38
57.93
74.48
91.03
107.6
124.1
06/0840.95-1-2.38%41.3540.854.3110.029.99.93
41.26
57.76
74.26
90.76
107.3
123.8
06/0541.95-0.05-0.12%42.8541.94.3110.4210.1910.2
41.13
57.59
74.04
90.49
106.9
123.4
06/0442+0.3+0.72%42.241.84.3110.2910.1910.24
41.01
57.41
73.82
90.22
106.6
123
06/0341.7-0.4-0.95%42.141.54.3110.310.1510.2
40.89
57.24
73.6
89.95
106.3
122.7
06/0242.1-0.4-0.94%42.8542.14.3110.5110.3310.33
40.76
57.07
73.38
89.68
106
122.3
06/0142.5-0.45-1.05%42.75424.3110.5210.3310.46
40.64
56.9
73.15
89.41
105.7
121.9
05/2945.95+0.85+1.88%46.145.254.3111.3811.1711.34
40.52
56.73
72.93
89.14
105.3
121.6
05/2845.1+0.6+1.35%45.344.854.3111.2111.111.16
40.4
56.55
72.71
88.87
105
121.2
05/2744.5+0.3+0.68%44.644.24.3111.0710.9811.05
40.27
56.38
72.49
88.6
104.7
120.8
05/2644.2-0.45-1.01%4544.24.3111.2111.0111.01
40.15
56.21
72.27
88.33
104.4
120.4
05/2544.65+0.75+1.71%45.0543.94.3111.2610.9711.16
40.03
56.04
72.05
88.06
104.1
120.1
05/2243.9+0.25+0.57%4443.654.3111.0310.9411
39.9
55.86
71.83
87.79
103.7
119.7
05/2143.6500%43.843.64.3111.0110.9610.97
39.78
55.69
71.6
87.52
103.4
119.3
05/2043.65-0.05-0.11%43.843.54.3111.0410.9711.01
39.66
55.52
71.38
87.25
103.1
119
05/1943.700%43.843.74.3111.0811.0511.05
39.53
55.35
71.16
86.98
102.8
118.6
05/1843.7+0.45+1.04%43.943.44.3111.1411.0111.09
39.41
55.18
70.94
86.71
102.5
118.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1543.25-0.25-0.57%43.743.254.3111.1211.0111.01
39.29
55
70.72
86.43
102.2
117.9
05/1443.500%43.843.24.3111.1811.0311.11
39.17
54.83
70.5
86.16
101.8
117.5
05/1343.5-0.1-0.23%43.643.254.3111.1711.0811.14
39.04
54.66
70.28
85.89
101.5
117.1
05/1243.6+0.45+1.04%43.8543.154.3111.2711.0911.2
38.92
54.49
70.06
85.62
101.2
116.8
05/1143.15+0.2+0.47%43.343.054.3111.1611.111.12
38.8
54.32
69.83
85.35
100.9
116.4
05/0842.95+0.1+0.23%4342.84.3111.1211.0711.11
38.67
54.14
69.61
85.08
100.6
116
05/0742.85+0.1+0.23%4342.754.3111.1511.0911.12
38.55
53.97
69.39
84.81
100.2
115.7
05/0642.7500%43.942.754.3111.4211.1211.12
38.43
53.8
69.17
84.54
99.91
115.3
05/0542.75+0.05+0.12%43.2542.554.3111.2911.1111.16
38.3
53.63
68.95
84.27
99.59
114.9
05/0442.7-0.05-0.12%43.642.74.3111.4211.1811.18
38.18
53.45
68.73
84
99.27
114.5
04/3042.75+0.15+0.35%42.842.354.3111.2511.1311.23
38.06
53.28
68.51
83.73
98.95
114.2
04/2942.6+0.3+0.71%42.642.24.3111.2311.1211.23
37.94
53.11
68.28
83.46
98.63
113.8
04/2842.3+0.3+0.71%42.3424.3111.1911.1111.19
37.81
52.94
68.06
83.19
98.31
113.4
04/2742-0.5-1.18%42.541.654.3111.2811.0511.14
37.69
52.77
67.84
82.92
97.99
113.1
04/2442.5-0.45-1.05%43.242.54.3111.511.3111.31
37.57
52.59
67.62
82.65
97.67
112.7
04/2342.95-0.25-0.58%43.442.954.3111.5911.4711.47
37.44
52.42
67.4
82.38
97.36
112.3
04/2243.2-0.3-0.69%43.543.24.3111.6611.5811.58
37.32
52.25
67.18
82.11
97.04
112
04/2143.5-0.1-0.23%43.743.24.3111.7511.6111.69
37.2
52.08
66.96
81.84
96.72
111.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2043.6+0.4+0.93%43.843.24.3111.8111.6511.76
37.08
51.91
66.74
81.57
96.4
111.2
04/1743.200%43.343.154.3111.7211.6811.69
36.95
51.73
66.51
81.3
96.08
110.9
04/1643.2-0.25-0.58%43.743.24.3111.8711.7311.73
36.83
51.56
66.29
81.02
95.76
110.5
04/1543.45-0.05-0.11%43.8543.14.3111.9511.7411.84
36.71
51.39
66.07
80.75
95.44
110.1
04/1443.5+0.25+0.58%43.743.254.3111.9511.8211.89
36.58
51.22
65.85
80.48
95.12
109.8
04/1343.25+0.2+0.46%43.343.054.3111.8811.8111.86
36.46
51.04
65.63
80.21
94.8
109.4
04/1043.05-0.1-0.23%43.8542.854.3112.0711.7911.85
36.34
50.87
65.41
79.94
94.48
109
04/0943.15-0.1-0.23%43.242.654.3111.9311.7811.92
36.21
50.7
65.19
79.67
94.16
108.6
04/0843.25+0.65+1.53%43.2542.54.3111.9811.7811.98
36.09
50.53
64.97
79.4
93.84
108.3
04/0742.600%42.642.54.3111.8411.8211.84
35.97
50.36
64.74
79.13
93.52
107.9
04/0242.600%43.2542.44.3112.0711.8311.88
35.85
50.18
64.52
78.86
93.2
107.5
04/0142.6+0.05+0.12%43.242.554.3112.0911.9111.93
35.72
50.01
64.3
78.59
92.88
107.2
03/3142.55-0.4-0.93%43.3542.353.5612.1811.911.95
35.6
49.84
64.08
78.32
92.56
106.8
03/3042.95+0.25+0.59%42.9542.33.5612.0711.8912.07
35.57
49.8
64.03
78.26
92.48
106.7
03/2742.7-0.15-0.35%4342.53.5612.111.9612.01
35.54
49.76
63.98
78.19
92.41
106.6
03/2642.85+0.25+0.59%4342.53.5612.1111.9712.07
35.51
49.72
63.92
78.13
92.33
106.5
03/2542.6+0.1+0.24%43.842.53.5612.3411.9812.01
35.48
49.68
63.87
78.06
92.26
106.5
03/2442.5+0.25+0.59%42.542.23.5611.9911.911.99
35.45
49.64
63.82
78
92.18
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2342.25-0.1-0.24%43.741.53.5612.3411.7111.93
35.43
49.6
63.77
77.94
92.11
106.3
03/2042.35+0.05+0.12%42.3542.23.5611.9611.9211.96
35.4
49.55
63.71
77.87
92.03
106.2
03/1942.3-0.05-0.12%42.341.93.5611.9611.8511.96
35.37
49.51
63.66
77.81
91.95
106.1
03/1842.35+0.1+0.24%42.3541.63.5611.9811.7711.98
35.34
49.47
63.61
77.74
91.88
106
03/1742.25+0.1+0.24%43.5423.5612.3211.8911.97
35.31
49.43
63.56
77.68
91.8
105.9
03/1642.15+0.05+0.12%42.541.83.5612.0511.8511.95
35.28
49.39
63.5
77.62
91.73
105.8
03/1342.1+0.35+0.84%42.8541.53.5612.1611.7711.94
35.25
49.35
63.45
77.55
91.65
105.8
03/1241.75+0.95+2.33%42.141.63.5611.9511.8111.85
35.22
49.31
63.4
77.49
91.58
105.7
03/1140.8-0.9-2.16%42.140.53.5611.9611.5111.59
35.19
49.27
63.35
77.42
91.5
105.6
03/1041.7+1+2.46%41.95413.5611.9311.6611.86
35.16
49.23
63.29
77.36
91.43
105.5
03/0940.7-0.25-0.61%41.840.353.5611.911.4811.58
35.13
49.19
63.24
77.3
91.35
105.4
03/0640.95-0.05-0.12%42.240.93.5612.0211.6511.66
35.11
49.15
63.19
77.23
91.27
105.3
03/054100%41.740.83.5611.8911.6311.69
35.08
49.11
63.14
77.17
91.2
105.2
03/0441-0.35-0.85%41.4413.5611.8111.711.7
35.05
49.07
63.09
77.1
91.12
105.1
03/0341.35-0.05-0.12%41.5541.33.5611.8711.7911.81
35.02
49.03
63.03
77.04
91.05
105.1
03/0241.4-0.25-0.6%41.741.43.5611.9211.8311.83
34.99
48.98
62.98
76.98
90.97
105
02/2641.65+0.05+0.12%41.741.63.5611.9311.911.91
34.96
48.94
62.93
76.91
90.9
104.9
02/2541.6+0.05+0.12%41.841.553.5611.9711.8911.91
34.93
48.9
62.88
76.85
90.82
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2441.55+0.25+0.61%41.5541.33.5611.911.8311.9
34.9
48.86
62.82
76.78
90.74
104.7
02/2341.3+0.25+0.61%41.541.13.5611.911.7911.84
34.87
48.82
62.77
76.72
90.67
104.6
02/1141.05+0.1+0.24%41.1413.5611.811.7711.78
34.84
48.78
62.72
76.66
90.59
104.5
02/1040.95+0.05+0.12%41.340.953.5611.8611.7611.76
34.81
48.74
62.67
76.59
90.52
104.4
02/0940.9-0.2-0.49%41.840.73.5612.0211.711.76
34.79
48.7
62.61
76.53
90.44
104.4
02/0641.1-0.3-0.72%41.5540.953.5611.9511.7811.83
34.76
48.66
62.56
76.46
90.37
104.3
02/0541.400%41.440.953.5611.9211.7911.92
34.73
48.62
62.51
76.4
90.29
104.2
02/0441.4+0.55+1.35%41.440.853.5611.9311.7711.93
34.7
48.58
62.46
76.34
90.22
104.1
02/0340.85+0.05+0.12%42.140.83.5612.1411.7711.78
34.67
48.54
62.4
76.27
90.14
104
02/0240.8-0.3-0.73%41.1540.73.5611.8811.7511.78
34.64
48.5
62.35
76.21
90.06
103.9
01/3041.1+0.1+0.24%41.45413.5611.9811.8511.87
34.61
48.46
62.3
76.14
89.99
103.8
01/294100%42.6540.93.5612.3311.8311.86
34.58
48.41
62.25
76.08
89.91
103.7
01/2841-0.6-1.44%4240.73.5612.1611.7811.87
34.55
48.37
62.19
76.02
89.84
103.7
01/2741.600%41.641.23.5612.0511.9312.05
34.52
48.33
62.14
75.95
89.76
103.6
01/2641.6+0.15+0.36%41.9541.43.5612.161212.06
34.49
48.29
62.09
75.89
89.69
103.5
01/2341.45+0.4+0.97%41.5413.5612.0411.912.03
34.47
48.25
62.04
75.82
89.61
103.4
01/2241.05+0.3+0.74%41.240.753.5611.9611.8311.92
34.44
48.21
61.99
75.76
89.53
103.3
01/2140.75-0.1-0.24%4140.553.5611.9211.7911.84
34.41
48.17
61.93
75.7
89.46
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2040.85+0.15+0.37%4140.63.5611.9311.8111.88
34.38
48.13
61.88
75.63
89.38
103.1
01/1940.7-0.05-0.12%40.740.23.5611.8511.711.85
34.35
48.09
61.83
75.57
89.31
103
01/1640.75+0.2+0.49%4140.53.5611.9511.811.87
34.32
48.05
61.78
75.5
89.23
103
01/1540.55-0.15-0.37%40.740.53.5611.8711.8111.83
34.29
48.01
61.72
75.44
89.16
102.9
01/1440.7+0.2+0.49%40.7539.853.5611.8911.6311.88
34.26
47.97
61.67
75.38
89.08
102.8
01/1340.5-0.3-0.74%40.640.53.5611.8611.8311.83
34.23
47.93
61.62
75.31
89.01
102.7
01/1240.8+1.2+3.03%41.15403.5612.0311.6911.93
34.2
47.89
61.57
75.25
88.93
102.6
01/0939.6-0.25-0.63%39.7539.53.5611.6311.5611.59
34.17
47.84
61.51
75.18
88.85
102.5
01/0839.85+0.35+0.89%39.8539.353.5611.6711.5211.67
34.15
47.8
61.46
75.12
88.78
102.4
01/0739.5+0.25+0.64%39.539.253.5611.5811.511.58
34.12
47.76
61.41
75.06
88.7
102.3
01/0639.25+0.05+0.13%39.3539.23.5611.5411.511.51
34.09
47.72
61.36
74.99
88.63
102.3
01/0539.2+0.05+0.13%39.339.13.5611.5411.4811.51
34.06
47.68
61.3
74.93
88.55
102.2
01/0239.15-0.35-0.89%39.4539.053.5611.5911.4811.5
34.03
47.64
61.25
74.86
88.48
102.1
12/3139.5+0.2+0.51%39.5393.411.6211.4711.62
34
47.6
61.2
74.8
88.4
102
12/3039.3+0.05+0.13%39.339.253.411.611.5811.6
33.88
47.44
60.99
74.54
88.1
101.7
12/2939.25+0.25+0.64%39.25393.411.6211.5511.62
33.77
47.27
60.78
74.29
87.8
101.3
12/2639-0.5-1.27%39.3538.653.411.6911.4911.59
33.65
47.11
60.57
74.03
87.49
101
12/2439.5+0.2+0.51%39.539.33.411.7811.7211.78
33.54
46.95
60.36
73.78
87.19
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2339.3-0.45-1.13%39.7539.33.411.8911.7611.76
33.42
46.79
60.15
73.52
86.89
100.3
12/2239.75-0.1-0.25%39.8539.33.411.9711.811.94
33.3
46.62
59.95
73.27
86.59
99.91
12/1939.85+0.05+0.13%39.8539.23.412.0111.8112.01
33.19
46.46
59.74
73.01
86.29
99.56
12/1839.800%39.839.63.412.0311.9712.03
33.07
46.3
59.53
72.76
85.98
99.21
12/1739.8+0.15+0.38%4039.43.412.1411.9612.08
32.95
46.14
59.32
72.5
85.68
98.86
12/1639.65-0.1-0.25%39.7539.153.412.111.9212.07
32.84
45.97
59.11
72.25
85.38
98.52
12/1539.75+0.05+0.13%4039.53.412.2212.0712.15
32.72
45.81
58.9
71.99
85.08
98.17
12/1239.700%39.739.73.412.1812.1812.18
32.61
45.65
58.69
71.73
84.78
97.82
12/1139.7+0.4+1.02%39.739.253.412.2212.0812.22
32.49
45.49
58.48
71.48
84.47
97.47
12/1039.3-0.25-0.63%39.5539.253.412.2212.1212.14
32.37
45.32
58.27
71.22
84.17
97.12
12/0939.55+0.15+0.38%39.5539.153.412.2612.1412.26
32.26
45.16
58.06
70.97
83.87
96.77
12/0839.4-0.1-0.25%39.439.33.412.2612.2312.26
32.14
45
57.86
70.71
83.57
96.43
12/0539.5+0.1+0.25%39.539.33.412.3312.2712.33
32.03
44.84
57.65
70.46
83.27
96.08
12/0439.400%39.439.253.412.3512.312.35
31.91
44.67
57.44
70.2
82.97
95.73
12/0339.400%39.539.353.412.4212.3812.39
31.79
44.51
57.23
69.95
82.66
95.38
12/0239.400%39.4539.43.412.4512.4412.44
31.68
44.35
57.02
69.69
82.36
95.03
12/0139.4+0.2+0.51%39.439.053.412.4812.3712.48
31.56
44.19
56.81
69.43
82.06
94.68
11/2839.200%39.439.23.412.5312.4712.47
31.45
44.02
56.6
69.18
81.76
94.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2739.2+0.05+0.13%39.2539.153.412.5312.512.51
31.33
43.86
56.39
68.92
81.46
93.99
11/2639.1500%39.8539.153.412.7712.5412.54
31.21
43.7
56.18
68.67
81.15
93.64
11/2539.15+0.15+0.38%39.15393.412.5912.5412.59
31.1
43.54
55.97
68.41
80.85
93.29
11/2439+0.15+0.39%39.1393.412.6212.5912.59
30.98
43.37
55.77
68.16
80.55
92.94
11/2138.85-0.1-0.26%3938.853.412.6412.5912.59
30.86
43.21
55.56
67.9
80.25
92.59
11/2038.95+0.05+0.13%39.738.953.412.9112.6712.67
30.75
43.05
55.35
67.65
79.95
92.25
11/1938.9-0.15-0.38%39.0538.93.412.7512.712.7
30.63
42.89
55.14
67.39
79.64
91.9
11/1839.05-0.05-0.13%39.439.053.412.9112.812.8
30.52
42.72
54.93
67.14
79.34
91.55
11/1739.1+0.1+0.26%39.4393.412.9612.8312.86
30.4
42.56
54.72
66.88
79.04
91.2
11/1439-0.3-0.76%39.6538.73.413.0912.7812.88
30.28
42.4
54.51
66.62
78.74
90.85
11/1339.3-0.3-0.76%39.6393.413.1312.9313.03
30.17
42.23
54.3
66.37
78.44
90.5
11/1239.6+0.75+1.93%39.9393.413.2812.9813.18
30.05
42.07
54.09
66.11
78.13
90.15
11/1138.85-0.2-0.51%39.1538.853.413.0812.9812.98
29.94
41.91
53.88
65.86
77.83
89.81
11/1039.05-0.55-1.39%39.0538.653.413.112.9613.1
29.82
41.75
53.67
65.6
77.53
89.46
11/0739.6+0.6+1.54%39.738.83.413.3713.0613.33
29.7
41.58
53.47
65.35
77.23
89.11
11/0639+0.1+0.26%3938.93.413.1813.1513.18
29.59
41.42
53.26
65.09
76.93
88.76
11/0538.9+0.4+1.04%38.938.853.413.213.1813.2
29.47
41.26
53.05
64.84
76.62
88.41
11/0438.5-0.15-0.39%38.7538.53.413.213.1213.12
29.35
41.1
52.84
64.58
76.32
88.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.8)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0338.65-0.25-0.64%38.938.63.413.313.213.22
29.24
40.93
52.63
64.33
76.02
87.72