≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 本益比河流圖(日)

4526 東台

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5652.8+3.2+6.06%13.73%50.25648.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6627.67億11,3281.29張/筆52.332.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109,02956.43億59,4161.84張/筆51.76+3.15 (+6.34%)

連續漲跌: 連6漲  ( +21.4元 / +61.85%)

財報評分: 最新30分 / 平均33分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 因東台有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/28 15:46)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈熱門股〉東台PCB鑽孔機接單滿載直達2027年底 周漲2成創近4個月新高 (Anue鉅亨 10/23 10:46)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 東台TPCA Show 2026展示無人化鑽孔方案 訂單能見度直達2027年底 (Anue鉅亨 10/20 11:55)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3056+3.2+6.06%5648.75-1.78---
-
-
-
-
-
-
10/2952.8+3.15+6.34%54.650.2-1.78---
-
-
-
-
-
-
10/2849.65+4.5+9.97%49.6545.45-1.78---
-
-
-
-
-
-
10/2745.15+4.1+9.99%45.1541.05-1.78---
-
-
-
-
-
-
10/2241.05+3+7.88%41.8538.8-1.78---
-
-
-
-
-
-
10/2138.05+3.45+9.97%38.0535.75-1.78---
-
-
-
-
-
-
10/2034.6-1.05-2.95%35.9534.6-1.78---
-
-
-
-
-
-
10/1935.65+1.55+4.55%36.333.3-1.78---
-
-
-
-
-
-
10/1634.1+1.2+3.65%34.632.95-1.78---
-
-
-
-
-
-
10/1532.9-1.1-3.24%33.6532.35-1.78---
-
-
-
-
-
-
10/1434+0.95+2.87%34.433.35-1.78---
-
-
-
-
-
-
10/1333.05+0.45+1.38%34.3531.8-1.78---
-
-
-
-
-
-
10/1232.6-0.4-1.21%33.132.55-1.78---
-
-
-
-
-
-
10/0833-0.45-1.35%33.3533-1.78---
-
-
-
-
-
-
10/0733.45-0.3-0.89%34.133.35-1.78---
-
-
-
-
-
-
10/0633.75+0.25+0.75%34.733.1-1.78---
-
-
-
-
-
-
10/0533.5-0.8-2.33%34.633.5-1.78---
-
-
-
-
-
-
10/0234.3-0.1-0.29%34.9534.05-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0134.4+0.35+1.03%36.934.15-1.78---
-
-
-
-
-
-
09/3034.05+1.9+5.91%34.7532.6-1.78---
-
-
-
-
-
-
09/2932.15+0.4+1.26%32.731.45-1.78---
-
-
-
-
-
-
09/2431.75+0.55+1.76%31.8531.05-1.78---
-
-
-
-
-
-
09/2331.2-0.75-2.35%32.331.15-1.78---
-
-
-
-
-
-
09/2231.95-0.65-1.99%33.0531.95-1.78---
-
-
-
-
-
-
09/2132.6+1.35+4.32%33.0531.25-1.78---
-
-
-
-
-
-
09/1831.25+0.1+0.32%32.130.9-1.78---
-
-
-
-
-
-
09/1731.15+0.5+1.63%31.6530.75-1.78---
-
-
-
-
-
-
09/1630.65+0.85+2.85%30.730-1.78---
-
-
-
-
-
-
09/1529.8-0.3-1%30.2529.7-1.78---
-
-
-
-
-
-
09/1430.1-0.2-0.66%30.630-1.78---
-
-
-
-
-
-
09/1130.3-1.1-3.5%31.330.2-1.78---
-
-
-
-
-
-
09/1031.4-0.45-1.41%31.931.25-1.78---
-
-
-
-
-
-
09/0931.85-0.3-0.93%32.2531.4-1.78---
-
-
-
-
-
-
09/0832.15-0.2-0.62%33.4531.95-1.78---
-
-
-
-
-
-
09/0732.35+0.35+1.09%32.7531.1-1.78---
-
-
-
-
-
-
09/0432+0.6+1.91%33.231.35-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0331.4+0.15+0.48%33.431.2-1.78---
-
-
-
-
-
-
09/0231.25+0.7+2.29%31.6530.15-1.78---
-
-
-
-
-
-
09/0130.55+0.05+0.16%31.9530.35-1.78---
-
-
-
-
-
-
08/3130.5+0.2+0.66%30.7530-1.78---
-
-
-
-
-
-
08/2830.300%30.530.05-1.78---
-
-
-
-
-
-
08/2730.3-0.3-0.98%31.5530.3-1.78---
-
-
-
-
-
-
08/2630.6+1.1+3.73%30.629.6-1.78---
-
-
-
-
-
-
08/2529.5-0.2-0.67%29.5528.95-1.78---
-
-
-
-
-
-
08/2429.7-0.05-0.17%30.129.55-1.78---
-
-
-
-
-
-
08/2129.75-0.15-0.5%30.1529.65-1.78---
-
-
-
-
-
-
08/2029.900%30.4529.7-1.78---
-
-
-
-
-
-
08/1929.9-0.3-0.99%30.6529.65-1.78---
-
-
-
-
-
-
08/1830.2-0.7-2.27%30.9530-1.78---
-
-
-
-
-
-
08/1730.9+0.15+0.49%31.830.75-1.78---
-
-
-
-
-
-
08/1430.75-0.45-1.44%31.530.75-1.78---
-
-
-
-
-
-
08/1331.2-0.75-2.35%32.0531.2-1.78---
-
-
-
-
-
-
08/1231.95+1.3+4.24%3230.75-1.78---
-
-
-
-
-
-
08/1130.65+0.25+0.82%3130.25-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1030.4+0.45+1.5%30.9530.15-1.78---
-
-
-
-
-
-
08/0729.95-0.2-0.66%3129.8-1.78---
-
-
-
-
-
-
08/0630.15-0.55-1.79%3130-1.78---
-
-
-
-
-
-
08/0530.7+0.95+3.19%31.230.05-1.78---
-
-
-
-
-
-
08/0429.75+1.65+5.87%30.227.8-1.78---
-
-
-
-
-
-
08/0328.1+1.2+4.46%28.3526.65-1.78---
-
-
-
-
-
-
07/3126.9+1.7+6.75%27.226.5-1.78---
-
-
-
-
-
-
07/3025.2-1.35-5.08%26.725.15-1.78---
-
-
-
-
-
-
07/2927.55-1.4-4.84%29.326.3-1.78---
-
-
-
-
-
-
07/2828.95-1.35-4.46%29.628.9-1.78---
-
-
-
-
-
-
07/2730.3-0.45-1.46%30.8529.8-1.78---
-
-
-
-
-
-
07/2430.75-0.75-2.38%31.830.5-1.78---
-
-
-
-
-
-
07/2331.5-0.5-1.56%32.631.3-1.78---
-
-
-
-
-
-
07/2232+0.2+0.63%33.0532-1.78---
-
-
-
-
-
-
07/2131.8+0.4+1.27%32.131.4-1.78---
-
-
-
-
-
-
07/2031.4-1.15-3.53%3330.3-1.78---
-
-
-
-
-
-
07/1732.55-2.7-7.66%34.432.4-1.78---
-
-
-
-
-
-
07/1635.25-0.55-1.54%35.834.7-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1535.8+0.9+2.58%36.135.45-1.78---
-
-
-
-
-
-
07/1434.9-2.25-6.06%36.7533.6-1.78---
-
-
-
-
-
-
07/1337.15-0.6-1.59%38.636-1.78---
-
-
-
-
-
-
07/0937.75+0.7+1.89%38.337.1-1.78---
-
-
-
-
-
-
07/0837.05-1.95-5%39.1536.5-1.78---
-
-
-
-
-
-
07/0739-2-4.88%41.838.85-1.78---
-
-
-
-
-
-
07/0641-0.5-1.2%42.540.7-1.78---
-
-
-
-
-
-
07/0341.5-0.5-1.19%42.6541.25-1.78---
-
-
-
-
-
-
07/0242+0.85+2.07%43.6541-1.78---
-
-
-
-
-
-
07/0141.15-0.1-0.24%43.440.25-1.78---
-
-
-
-
-
-
06/3041.25+2.85+7.42%41.7538.8-1.78---
-
-
-
-
-
-
06/2938.4-0.45-1.16%40.338.2-1.78---
-
-
-
-
-
-
06/2638.85-1.9-4.66%40.7538.25-1.78---
-
-
-
-
-
-
06/2540.75-1.35-3.21%42.740.15-1.78---
-
-
-
-
-
-
06/2442.1+1.8+4.47%42.339.65-1.78---
-
-
-
-
-
-
06/2340.3-2.75-6.39%43.8540.1-1.78---
-
-
-
-
-
-
06/2243.05+3.9+9.96%43.0539.55-1.78---
-
-
-
-
-
-
06/1839.15+0.45+1.16%40.538.85-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1738.7+0.65+1.71%39.6537.4-1.78---
-
-
-
-
-
-
06/1638.05-0.5-1.3%39.238-1.78---
-
-
-
-
-
-
06/1538.55-0.25-0.64%39.838.35-1.78---
-
-
-
-
-
-
06/1238.8-0.45-1.15%40.638.75-1.78---
-
-
-
-
-
-
06/1139.25+1.25+3.29%39.938-1.78---
-
-
-
-
-
-
06/1038-1.25-3.18%40.838-1.78---
-
-
-
-
-
-
06/0939.25-0.85-2.12%41.639.1-1.78---
-
-
-
-
-
-
06/0840.1-2.05-4.86%40.737.95-1.78---
-
-
-
-
-
-
06/0542.15-1.9-4.31%45.341.5-1.78---
-
-
-
-
-
-
06/0444.05-0.65-1.45%46.343.9-1.78---
-
-
-
-
-
-
06/0344.7+2.55+6.05%45.241.5-1.78---
-
-
-
-
-
-
06/0242.15-0.65-1.52%45.8540.95-1.78---
-
-
-
-
-
-
06/0142.8+3.85+9.88%42.839.1-1.78---
-
-
-
-
-
-
05/2938.95+0.5+1.3%40.338.8-1.78---
-
-
-
-
-
-
05/2838.45-1.5-3.75%40.638.1-1.78---
-
-
-
-
-
-
05/2739.95-4.4-9.92%45.839.95-1.78---
-
-
-
-
-
-
05/2644.35+4+9.91%44.3540.45-1.78---
-
-
-
-
-
-
05/2540.35+0.9+2.28%40.639.1-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2239.45+1.4+3.68%39.937.7-1.78---
-
-
-
-
-
-
05/2138.05+0.95+2.56%39.2537.45-1.78---
-
-
-
-
-
-
05/2037.1-0.3-0.8%37.5536.2-1.78---
-
-
-
-
-
-
05/1937.4-0.95-2.48%38.9537-1.78---
-
-
-
-
-
-
05/1838.35+1.3+3.51%38.9535.5-1.78---
-
-
-
-
-
-
05/1537.05+1.5+4.22%37.835.85-1.78---
-
-
-
-
-
-
05/1435.55-0.25-0.7%36.3535.2-1.78---
-
-
-
-
-
-
05/1335.8-1.15-3.11%36.3535.25-1.78---
-
-
-
-
-
-
05/1236.95+1.7+4.82%37.334.5-1.78---
-
-
-
-
-
-
05/1135.25+0.75+2.17%35.7534.25-1.78---
-
-
-
-
-
-
05/0834.5-1.7-4.7%36.6534.2-1.78---
-
-
-
-
-
-
05/0736.2-0.8-2.16%37.1536.05-1.78---
-
-
-
-
-
-
05/0637-3.3-8.19%4036.8-1.78---
-
-
-
-
-
-
05/0540.3+2.8+7.47%40.837.1-1.78139012641373
0.29
0.41
0.53
0.65
0.76
0.88
05/0437.5+0.75+2.04%39.536.2-1.78521.5478495.1
0.76
1.06
1.36
1.67
1.97
2.27
04/3036.75+2.45+7.14%37.434.55-1.78306.2282.9300.9
1.22
1.71
2.2
2.69
3.18
3.66
04/2934.3-0.65-1.86%35.234.2-1.78208.9202.9203.5
1.69
2.36
3.03
3.71
4.38
5.06
04/2834.95+2.65+8.2%35.531.95-1.78165.2148.7162.6
2.15
3.01
3.87
4.73
5.59
6.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2732.3-0.7-2.12%33.731.7-1.78129121.3123.6
2.61
3.66
4.7
5.75
6.79
7.84
04/2433+1+3.12%34.532.15-1.78112.1104.5107.2
3.08
4.31
5.54
6.77
8
9.23
04/2332-1.8-5.33%34.3531.55-1.7897.0189.190.37
3.54
4.96
6.37
7.79
9.21
10.62
04/2233.8-0.45-1.31%34.933.8-1.7887.1484.484.4
4
5.61
7.21
8.81
10.41
12.01
04/2134.25-0.85-2.42%35.434.1-1.7879.2176.3176.64
4.47
6.26
8.04
9.83
11.62
13.41
04/2035.1+0.7+2.03%3634.4-1.7872.9869.7471.16
4.93
6.91
8.88
10.85
12.83
14.8
04/1734.4+0.3+0.88%34.7533.7-1.7864.3962.4563.74
5.4
7.56
9.71
11.87
14.03
16.19
04/1634.1-0.1-0.29%35.233.85-1.7860.0657.7658.18
5.86
8.2
10.55
12.89
15.24
17.58
04/1534.2-0.35-1.01%35.234.1-1.7855.6653.9254.07
6.32
8.85
11.38
13.91
16.44
18.97
04/1434.55-0.5-1.43%35.734.55-1.7852.5950.8950.89
6.79
9.5
12.22
14.93
17.65
20.37
04/1335.0500%35.233.9-1.7848.5446.7448.33
7.25
10.15
13.05
15.96
18.86
21.76
04/1035.05-0.95-2.64%35.834.8-1.7846.3945.145.42
7.72
10.8
13.89
16.98
20.06
23.15
04/0936+1.5+4.35%3734.9-1.7845.2342.6644.01
8.18
11.45
14.72
18
21.27
24.54
04/0834.5+1.75+5.34%34.6532.9-1.7840.0838.0639.91
8.64
12.1
15.56
19.02
22.48
25.93
04/0732.75-0.4-1.21%3432.55-1.7837.3335.7435.96
9.11
12.75
16.39
20.04
23.68
27.32
04/0233.15-1.3-3.77%34.933.05-1.7836.4634.5334.63
9.57
13.4
17.23
21.06
24.89
28.72
04/0134.45+2.45+7.66%34.8533.45-1.7834.7233.3334.33
10.04
14.05
18.06
22.08
26.09
30.11
03/3132-1.15-3.47%33.8531.91.0532.2430.3830.48
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3033.15-1.45-4.19%34.1532.951.0532.130.9731.16
10.64
14.89
19.15
23.4
27.66
31.91
03/2734.6+0.6+1.76%34.733.31.0532.230.932.11
10.78
15.09
19.4
23.71
28.02
32.33
03/2634-0.8-2.3%35.8533.951.0532.8531.1131.15
10.91
15.28
19.65
24.01
28.38
32.74
03/2534.8-0.05-0.14%36.1534.71.0532.7131.3931.49
11.05
15.47
19.89
24.32
28.74
33.16
03/2434.85+0.85+2.5%35.332.81.0531.5429.3131.14
11.19
15.67
20.14
24.62
29.1
33.57
03/2334+1.9+5.92%35.331.11.0531.1627.4530.01
11.33
15.86
20.39
24.92
29.46
33.99
03/2032.1-0.5-1.53%33.2532.11.052927.9927.99
11.47
16.05
20.64
25.23
29.81
34.4
03/1932.6-0.5-1.51%33.4532.551.0528.8228.0528.09
11.61
16.25
20.89
25.53
30.17
34.82
03/1833.1-0.6-1.78%34.2331.0529.1228.128.19
11.74
16.44
21.14
25.84
30.53
35.23
03/1733.7+0.05+0.15%34.633.71.0529.1228.3628.36
11.88
16.63
21.39
26.14
30.89
35.65
03/1633.65-0.1-0.3%34.533.11.0528.727.5428
12.02
16.83
21.64
26.44
31.25
36.06
03/1333.75+1.2+3.69%34.232.751.0528.1326.9427.76
12.16
17.02
21.88
26.75
31.61
36.47
03/1232.55+0.5+1.56%33.931.951.0527.5725.9826.47
12.3
17.21
22.13
27.05
31.97
36.89
03/1132.05+1.7+5.6%32.1530.551.0525.8624.5725.77
12.43
17.41
22.38
27.36
32.33
37.3
03/1030.35+0.7+2.36%30.75301.0524.4623.8624.14
12.57
17.6
22.63
27.66
32.69
37.72
03/0929.65-2.25-7.05%30.2529.11.0523.822.8923.33
12.71
17.8
22.88
27.96
33.05
38.13
03/0631.9+0.15+0.47%32.1531.31.0525.0224.3624.83
12.85
17.99
23.13
28.27
33.41
38.55
03/0531.75+0.75+2.42%32.631.351.0525.124.1424.45
12.99
18.18
23.38
28.57
33.77
38.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0431-1.95-5.92%32.4530.71.0524.7223.3923.62
13.13
18.38
23.63
28.88
34.13
39.38
03/0332.95-1.25-3.65%34.532.851.0526.0124.7724.84
13.26
18.57
23.87
29.18
34.49
39.79
03/0234.2+0.6+1.79%34.932.251.0526.0424.0625.52
13.4
18.76
24.12
29.48
34.84
40.21
02/2633.6-1.7-4.82%3533.051.0525.8524.4124.82
13.54
18.96
24.37
29.79
35.2
40.62
02/2535.3-1.35-3.68%37.0535.051.0527.0925.6225.81
13.68
19.15
24.62
30.09
35.56
41.03
02/2436.65+0.85+2.37%37.3535.81.0527.0325.9126.53
13.82
19.34
24.87
30.4
35.92
41.45
02/2335.8+3.25+9.98%35.8321.0525.6522.9325.65
13.95
19.54
25.12
30.7
36.28
41.86
02/1132.55-1.05-3.13%32.932.21.0523.3522.8523.1
14.09
19.73
25.37
31
36.64
42.28
02/1033.6-1.4-4%35.1533.351.0524.723.4323.61
14.23
19.92
25.62
31.31
37
42.69
02/0935+1.15+3.4%36.634.751.0525.4724.1824.36
14.37
20.12
25.86
31.61
37.36
43.11
02/0633.85-2.25-6.23%35.333.151.0524.3322.8523.33
14.51
20.31
26.11
31.92
37.72
43.52
02/0536.1+1.8+5.25%36.934.81.0525.223.7624.65
14.65
20.5
26.36
32.22
38.08
43.94
02/0434.3+2.5+7.86%34.7531.71.0523.5121.4423.2
14.78
20.7
26.61
32.52
38.44
44.35
02/0331.8-0.95-2.9%33.231.21.0522.2520.9121.31
14.92
20.89
26.86
32.83
38.8
44.77
02/0232.75-0.75-2.24%33.5321.0522.2421.2521.75
15.06
21.08
27.11
33.13
39.16
45.18
01/3033.5-1.95-5.5%35.433.051.0523.2921.7522.04
15.2
21.28
27.36
33.44
39.52
45.59
01/2935.45-0.75-2.07%37.135.21.0524.1922.9523.11
15.34
21.47
27.61
33.74
39.87
46.01
01/2836.2+0.15+0.42%37.2361.0524.0423.2623.39
15.47
21.66
27.85
34.04
40.23
46.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2736.05-0.7-1.9%37.2536.051.0523.8623.0923.09
15.61
21.86
28.1
34.35
40.59
46.84
01/2636.75-0.7-1.87%37.6536.51.0523.923.1723.33
15.75
22.05
28.35
34.65
40.95
47.25
01/2337.45+0.65+1.77%37.836.651.0523.7923.0723.57
15.89
22.24
28.6
34.96
41.31
47.67
01/2236.8-0.35-0.94%37.836.51.0523.5822.7722.96
16.03
22.44
28.85
35.26
41.67
48.08
01/2137.15+0.15+0.41%38.236.81.0523.6322.7622.98
16.17
22.63
29.1
35.56
42.03
48.5
01/2037+0.5+1.37%39361.0523.9222.0822.69
16.3
22.83
29.35
35.87
42.39
48.91
01/1936.5+0.65+1.81%36.9535.61.0522.4721.6522.2
16.44
23.02
29.6
36.17
42.75
49.33
01/1635.85+1.55+4.52%37.1535.351.0522.4121.3221.62
16.58
23.21
29.84
36.48
43.11
49.74
01/1534.3-0.15-0.44%34.633.81.0520.720.2220.52
16.72
23.41
30.09
36.78
43.47
50.15
01/1434.45+0.6+1.77%34.8533.051.0520.6719.6120.44
16.86
23.6
30.34
37.08
43.83
50.57
01/1333.85+1.75+5.45%33.932.351.0519.9519.0419.92
16.99
23.79
30.59
37.39
44.19
50.98
01/1232.1+0.9+2.88%32.731.81.0519.0918.5618.74
17.13
23.99
30.84
37.69
44.55
51.4
01/0931.2+0.45+1.46%31.230.11.0518.0717.4318.07
17.27
24.18
31.09
38
44.9
51.81
01/0830.75-0.75-2.38%31.830.71.0518.2717.6317.66
17.41
24.37
31.34
38.3
45.26
52.23
01/0731.5-0.5-1.56%32.131.351.0518.2917.8717.95
17.55
24.57
31.59
38.6
45.62
52.64
01/0632+1.15+3.73%32.4530.751.0518.3517.3918.09
17.69
24.76
31.83
38.91
45.98
53.06
01/0530.85-1.25-3.89%32.330.751.0518.1217.2517.31
17.82
24.95
32.08
39.21
46.34
53.47
01/0232.1+0.4+1.26%32.6531.71.0518.1817.6517.87
17.96
25.15
32.33
39.52
46.7
53.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3131.7-0.25-0.78%32.431.71.8117.917.5117.51
18.1
25.34
32.58
39.82
47.06
54.3
12/3031.95-0.15-0.47%32.431.61.8118.117.6617.85
17.9
25.06
32.22
39.38
46.54
53.7
12/2932.1+1.45+4.73%32.4530.351.8118.3417.1518.14
17.7
24.78
31.85
38.93
46.01
53.09
12/2630.65+0.55+1.83%31.229.81.8117.8317.0317.52
17.5
24.49
31.49
38.49
45.49
52.49
12/2430.1+0.4+1.35%30.4529.651.8117.6117.1517.41
17.29
24.21
31.13
38.05
44.96
51.88
12/2329.7+0.05+0.17%30.329.71.8117.7317.3817.38
17.09
23.93
30.77
37.6
44.44
51.28
12/2229.65+0.55+1.89%29.8529.451.8117.6717.4417.55
16.89
23.65
30.4
37.16
43.91
50.67
12/1929.1+0.45+1.57%29.928.751.8117.9217.2317.44
16.69
23.36
30.04
36.72
43.39
50.07
12/1828.65-0.75-2.55%29.328.551.8117.7717.3217.38
16.49
23.08
29.68
36.27
42.87
49.46
12/1729.4+0.55+1.91%29.7528.751.8118.2717.6518.05
16.29
22.8
29.31
35.83
42.34
48.86
12/1628.85-0.35-1.2%29.1528.31.8118.1217.617.94
16.08
22.52
28.95
35.38
41.82
48.25
12/1529.2+0.05+0.17%29.4528.71.8118.5418.0718.39
15.88
22.24
28.59
34.94
41.29
47.65
12/1229.15-0.2-0.68%29.728.951.8118.9418.4618.59
15.68
21.95
28.23
34.5
40.77
47.04
12/1129.35-2.7-8.42%30.429.11.8119.6418.818.96
15.48
21.67
27.86
34.05
40.25
46.44
12/1032.05-0.15-0.47%32.632.051.8121.3420.9820.98
15.28
21.39
27.5
33.61
39.72
45.83
12/0932.2+0.3+0.94%32.431.751.8121.4921.0621.36
15.08
21.11
27.14
33.17
39.2
45.23
12/0831.9+0.1+0.31%3231.41.8121.5121.1121.45
14.87
20.82
26.77
32.72
38.67
44.62
12/0531.8-0.45-1.4%3331.81.8122.4921.6721.67
14.67
20.54
26.41
32.28
38.15
44.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0432.25+1.3+4.2%32.731.351.8122.621.6622.29
14.47
20.26
26.05
31.84
37.62
43.41
12/0330.95+0.3+0.98%31.2530.751.8121.921.5521.69
14.27
19.98
25.68
31.39
37.1
42.81
12/0230.65-0.35-1.13%31.2530.651.8122.2121.7921.79
14.07
19.69
25.32
30.95
36.58
42.2
12/0131-0.45-1.43%31.5530.951.8122.7522.3222.36
13.87
19.41
24.96
30.51
36.05
41.6
11/2831.45+0.15+0.48%31.831.11.8123.2722.7623.02
13.66
19.13
24.6
30.06
35.53
40.99
11/2731.3-0.35-1.11%32.331.21.8123.9923.1723.25
13.46
18.85
24.23
29.62
35
40.39
11/2631.65+0.8+2.59%3231.251.8124.1323.5623.87
13.26
18.57
23.87
29.17
34.48
39.78
11/2530.85+0.45+1.48%31.3530.651.8124.0123.4723.62
13.06
18.28
23.51
28.73
33.96
39.18
11/2430.4+0.45+1.5%30.55301.8123.7623.3323.64
12.86
18
23.14
28.29
33.43
38.57
11/2129.95-1-3.23%30.729.651.8124.2623.4323.66
12.66
17.72
22.78
27.84
32.91
37.97
11/2030.95+0.55+1.81%31.5530.751.8125.3324.6924.85
12.45
17.44
22.42
27.4
32.38
37.36
11/1930.4+0.5+1.67%30.429.651.8124.8124.224.81
12.25
17.15
22.06
26.96
31.86
36.76
11/1829.9-1.6-5.08%31.3529.751.8126.0124.6924.81
12.05
16.87
21.69
26.51
31.33
36.15
11/1731.5-0.35-1.1%31.831.11.8126.8426.2426.58
11.85
16.59
21.33
26.07
30.81
35.55
11/1431.85-1.25-3.78%32.5531.71.8127.9427.2127.34
11.65
16.31
20.97
25.63
30.29
34.95
11/1333.1-0.4-1.19%33.532.71.8129.2728.5728.92
11.45
16.03
20.6
25.18
29.76
34.34
11/1233.5+0.8+2.45%33.8532.851.8130.129.2129.79
11.25
15.74
20.24
24.74
29.24
33.74
11/1132.7+0.4+1.24%33.3532.51.8130.229.4329.61
11.04
15.46
19.88
24.3
28.71
33.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1390)		最低
PER
(17.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1032.3+0.95+3.03%32.831.11.8130.2528.6829.79
10.84
15.18
19.52
23.85
28.19
32.53
11/0731.35-0.75-2.34%3230.951.8130.0729.0929.46
10.64
14.9
19.15
23.41
27.66
31.92
11/0632.1+0.5+1.58%33.4531.61.8132.0430.2730.75
10.44
14.61
18.79
22.97
27.14
31.32
11/0531.6+0.25+0.8%31.6530.71.8130.9229.9930.87
10.24
14.33
18.43
22.52
26.62
30.71
11/0431.35-0.85-2.64%32.3531.351.8132.2431.2431.24
10.04
14.05
18.06
22.08
26.09
30.11
11/0332.2-0.3-0.92%33.2532.21.8133.8132.7432.74
9.83
13.77
17.7
21.63
25.57
29.5