≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 本益比河流圖(日)

4529 淳紳

日期: 10/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.183.1800%1.89%3.123.183.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41.25萬41張/筆3.131.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
289.02萬142張/筆3.22-0.1 (-3.05%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均36分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 10/14 14:40)

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/303.1800%3.183.12-0.65---
-
-
-
-
-
-
10/293.18-0.1-3.05%3.263.14-0.65---
-
-
-
-
-
-
10/283.28-0.05-1.5%3.343.28-0.65---
-
-
-
-
-
-
10/273.33-0.02-0.6%3.353.25-0.65---
-
-
-
-
-
-
10/223.35-0.08-2.33%3.493.35-0.65---
-
-
-
-
-
-
10/213.43+0.18+5.54%3.433.27-0.65---
-
-
-
-
-
-
10/203.2500%3.343.25-0.65---
-
-
-
-
-
-
10/193.25-0.04-1.22%3.293.25-0.65---
-
-
-
-
-
-
10/163.29-0.06-1.79%3.293.27-0.65---
-
-
-
-
-
-
10/153.35-0.23-6.42%3.353.3-0.65---
-
-
-
-
-
-
10/143.58+0.32+9.82%3.583.54-0.65---
-
-
-
-
-
-
10/133.26-0.05-1.51%3.263.25-0.65---
-
-
-
-
-
-
10/123.3100%3.493.26-0.65---
-
-
-
-
-
-
10/083.31+0.01+0.3%3.43.31-0.65---
-
-
-
-
-
-
10/073.3-0.09-2.65%3.33.3-0.65---
-
-
-
-
-
-
10/063.39+0.09+2.73%3.53.33-0.65---
-
-
-
-
-
-
10/053.3-0.04-1.2%3.33.28-0.65---
-
-
-
-
-
-
10/023.34+0.01+0.3%3.343.33-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/013.3300%3.333.33-0.65---
-
-
-
-
-
-
09/303.3300%3.333.33-0.65---
-
-
-
-
-
-
09/293.33+0.03+0.91%3.333.33-0.65---
-
-
-
-
-
-
09/243.3+0.02+0.61%3.33.28-0.65---
-
-
-
-
-
-
09/233.28-0.13-3.81%3.383.23-0.65---
-
-
-
-
-
-
09/223.41-0.04-1.16%3.453.37-0.65---
-
-
-
-
-
-
09/213.45+0.01+0.29%3.453.45-0.65---
-
-
-
-
-
-
09/183.44-0.01-0.29%3.463.44-0.65---
-
-
-
-
-
-
09/173.45-0.08-2.27%3.533.45-0.65---
-
-
-
-
-
-
09/163.53-0.01-0.28%3.543.45-0.65---
-
-
-
-
-
-
09/153.54-0.01-0.28%3.543.54-0.65---
-
-
-
-
-
-
09/143.55-0.03-0.84%3.823.45-0.65---
-
-
-
-
-
-
09/113.58-0.15-4.02%3.733.55-0.65---
-
-
-
-
-
-
09/103.7300%3.733.73-0.65---
-
-
-
-
-
-
09/093.73+0.02+0.54%3.733.71-0.65---
-
-
-
-
-
-
09/083.71+0.02+0.54%3.713.65-0.65---
-
-
-
-
-
-
09/073.6900%3.693.69-0.65---
-
-
-
-
-
-
09/043.69-0.09-2.38%3.793.65-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/033.78-0.02-0.53%4.053.78-0.65---
-
-
-
-
-
-
09/023.8-0.19-4.76%4.033.8-0.65---
-
-
-
-
-
-
09/013.99+0.16+4.18%4.033.71-0.65---
-
-
-
-
-
-
08/313.83+0.06+1.59%4.053.77-0.65---
-
-
-
-
-
-
08/283.77+0.34+9.91%3.773.77-0.65---
-
-
-
-
-
-
08/273.43+0.31+9.94%3.433.12-0.65---
-
-
-
-
-
-
08/263.12-0.06-1.89%3.183.09-0.65---
-
-
-
-
-
-
08/253.18-0.03-0.93%3.183.07-0.65---
-
-
-
-
-
-
08/243.2100%3.213.2-0.65---
-
-
-
-
-
-
08/213.21+0.01+0.31%3.233.2-0.65---
-
-
-
-
-
-
08/203.2-0.05-1.54%3.253.15-0.65---
-
-
-
-
-
-
08/193.25-0.17-4.97%3.423.23-0.65---
-
-
-
-
-
-
08/183.42-0.3-8.06%3.663.35-0.65---
-
-
-
-
-
-
08/173.72+0.06+1.64%3.753.53-0.65---
-
-
-
-
-
-
08/143.66-0.4-9.85%4.123.66-0.65---
-
-
-
-
-
-
08/134.06-0.1-2.4%4.264.02-0.65---
-
-
-
-
-
-
08/124.16-0.06-1.42%4.274.01-0.65---
-
-
-
-
-
-
08/114.22-0.04-0.94%4.254.05-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/104.26+0.07+1.67%4.34.01-0.65---
-
-
-
-
-
-
08/074.19+0.09+2.2%4.224.1-0.65---
-
-
-
-
-
-
08/064.1-0.15-3.53%4.254.1-0.65---
-
-
-
-
-
-
08/054.25+0.2+4.94%4.33.99-0.65---
-
-
-
-
-
-
08/044.05-0.05-1.22%4.14-0.65---
-
-
-
-
-
-
08/034.1-0.01-0.24%4.113.92-0.65---
-
-
-
-
-
-
07/314.11+0.06+1.48%4.374.03-0.65---
-
-
-
-
-
-
07/304.05-0.08-1.94%4.134-0.65---
-
-
-
-
-
-
07/294.13-0.25-5.71%4.454.02-0.65---
-
-
-
-
-
-
07/284.38-0.07-1.57%4.734.22-0.65---
-
-
-
-
-
-
07/274.45+0.12+2.77%4.734.18-0.65---
-
-
-
-
-
-
07/244.33+0.01+0.23%4.464.32-0.65---
-
-
-
-
-
-
07/234.32-0.14-3.14%4.64.32-0.65---
-
-
-
-
-
-
07/224.46+0.12+2.76%4.484.34-0.65---
-
-
-
-
-
-
07/214.34+0.04+0.93%4.374.08-0.65---
-
-
-
-
-
-
07/204.3+0.14+3.37%4.384.16-0.65---
-
-
-
-
-
-
07/174.16-0.17-3.93%4.464.16-0.65---
-
-
-
-
-
-
07/164.33-0.17-3.78%4.54.26-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/154.5-0.07-1.53%4.64.43-0.65---
-
-
-
-
-
-
07/144.57-0.28-5.77%4.854.37-0.65---
-
-
-
-
-
-
07/134.85+0.02+0.41%4.884.85-0.65---
-
-
-
-
-
-
07/094.83+0.08+1.68%4.954.55-0.65---
-
-
-
-
-
-
07/084.75+0.35+7.95%4.754.36-0.65---
-
-
-
-
-
-
07/074.4-0.07-1.57%4.524.36-0.65---
-
-
-
-
-
-
07/064.47+0.25+5.92%4.614.22-0.65---
-
-
-
-
-
-
07/034.22+0.12+2.93%4.294.08-0.65---
-
-
-
-
-
-
07/024.1+0.07+1.74%4.143.93-0.65---
-
-
-
-
-
-
07/014.03-0.16-3.82%4.224.03-0.65---
-
-
-
-
-
-
06/304.19-0.15-3.46%4.43.91-0.65---
-
-
-
-
-
-
06/294.34-0.01-0.23%4.454.31-0.65---
-
-
-
-
-
-
06/264.35-0.18-3.97%4.544.28-0.65---
-
-
-
-
-
-
06/254.53-0.25-5.23%4.784.53-0.65---
-
-
-
-
-
-
06/244.78+0.06+1.27%4.854.58-0.65---
-
-
-
-
-
-
06/234.72-0.09-1.87%4.864.66-0.65---
-
-
-
-
-
-
06/224.81+0.03+0.63%5.054.66-0.65---
-
-
-
-
-
-
06/184.78-0.05-1.04%4.984.71-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/174.83-0.1-2.03%4.934.81-0.65---
-
-
-
-
-
-
06/164.93-0.09-1.79%5.024.84-0.65---
-
-
-
-
-
-
06/155.02+0.03+0.6%5.144.7-0.65---
-
-
-
-
-
-
06/124.99-0.03-0.6%54.83-0.65---
-
-
-
-
-
-
06/115.02-0.04-0.79%5.065.02-0.65---
-
-
-
-
-
-
06/105.06-0.09-1.75%5.154.9-0.65---
-
-
-
-
-
-
06/095.15-0.12-2.28%5.275.04-0.65---
-
-
-
-
-
-
06/085.27+0.44+9.11%5.294.85-0.65---
-
-
-
-
-
-
06/054.83-0.07-1.43%4.894.83-0.65---
-
-
-
-
-
-
06/044.9+0.04+0.82%4.94.82-0.65---
-
-
-
-
-
-
06/034.86-0.08-1.62%54.85-0.65---
-
-
-
-
-
-
06/024.94+0.23+4.88%4.974.42-0.65---
-
-
-
-
-
-
06/014.71-0.14-2.89%4.934.68-0.65---
-
-
-
-
-
-
05/294.85+0.01+0.21%5.184.85-0.65---
-
-
-
-
-
-
05/284.84-0.29-5.65%5.154.82-0.65---
-
-
-
-
-
-
05/275.13+0.05+0.98%5.55.03-0.65---
-
-
-
-
-
-
05/265.08-0.33-6.1%5.384.96-0.65---
-
-
-
-
-
-
05/255.41-0.37-6.4%5.875.4-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/225.78-0.1-1.7%5.885.57-0.65---
-
-
-
-
-
-
05/215.88-0.2-3.29%6.195.75-0.65---
-
-
-
-
-
-
05/206.08+0.15+2.53%6.185.73-0.65---
-
-
-
-
-
-
05/195.93-0.08-1.33%6.35.6-0.65---
-
-
-
-
-
-
05/186.01+0.54+9.87%6.015.15-0.65---
-
-
-
-
-
-
05/155.47+0.4+7.89%5.474.9-0.65---
-
-
-
-
-
-
05/145.07+0.26+5.41%5.295.01-0.65---
-
-
-
-
-
-
05/134.81+0.43+9.82%4.814.6-0.65---
-
-
-
-
-
-
05/124.38-0.12-2.67%4.494.35-0.65---
-
-
-
-
-
-
05/114.5-0.35-7.22%4.844.42-0.65---
-
-
-
-
-
-
05/084.85+0.26+5.66%5.044.66-0.65---
-
-
-
-
-
-
05/074.59-0.31-6.33%4.94.42-0.65---
-
-
-
-
-
-
05/064.9-0.12-2.39%5.014.7-0.65---
-
-
-
-
-
-
05/055.02+0.34+7.26%5.134.68-0.65---
-
-
-
-
-
-
05/044.68-0.52-10%5.054.68-0.65---
-
-
-
-
-
-
04/305.2-0.5-8.77%5.385.13-0.65---
-
-
-
-
-
-
04/295.7-0.31-5.16%6.585.41-0.65---
-
-
-
-
-
-
04/286.01+0.54+9.87%6.016.01-0.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/275.47+0.49+9.84%5.475.47-0.65---
-
-
-
-
-
-
04/244.98+0.45+9.93%4.984.98-0.65---
-
-
-
-
-
-
04/234.53+0.41+9.95%4.534.45-0.65---
-
-
-
-
-
-
04/224.12+0.37+9.87%4.123.98-0.65---
-
-
-
-
-
-
04/213.75+0.34+9.97%3.753.38-0.65---
-
-
-
-
-
-
04/203.41+0.31+10%3.413.03-0.65---
-
-
-
-
-
-
04/173.1+0.03+0.98%3.252.95-0.65---
-
-
-
-
-
-
04/163.07+0.03+0.99%3.093-0.65---
-
-
-
-
-
-
04/153.0400%3.12.81-0.65---
-
-
-
-
-
-
04/143.04-0.13-4.1%3.173.04-0.65---
-
-
-
-
-
-
04/133.1700%3.173.06-0.65---
-
-
-
-
-
-
04/103.17+0.11+3.59%3.283.01-0.65---
-
-
-
-
-
-
04/093.06+0.01+0.33%3.163.06-0.65---
-
-
-
-
-
-
04/083.05-0.05-1.61%3.13.05-0.65---
-
-
-
-
-
-
04/073.1-0.1-3.12%3.153.03-0.65---
-
-
-
-
-
-
04/023.2+0.07+2.24%3.333.01-0.65---
-
-
-
-
-
-
04/013.1300%3.133.02-0.65---
-
-
-
-
-
-
03/313.13-0.24-7.12%3.363.04-0.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/303.37+0.03+0.9%3.373.37-0.74---
-
-
-
-
-
-
03/273.34+0.01+0.3%3.343.25-0.74---
-
-
-
-
-
-
03/263.33+0.03+0.91%3.333.28-0.74---
-
-
-
-
-
-
03/253.3-0.05-1.49%3.353.28-0.74---
-
-
-
-
-
-
03/243.3500%3.383.34-0.74---
-
-
-
-
-
-
03/233.35+0.05+1.52%3.523.3-0.74---
-
-
-
-
-
-
03/203.3-0.03-0.9%3.33.3-0.74---
-
-
-
-
-
-
03/193.33-0.01-0.3%3.393.33-0.74---
-
-
-
-
-
-
03/183.34-0.04-1.18%3.43.29-0.74---
-
-
-
-
-
-
03/173.38+0.11+3.36%3.433.38-0.74---
-
-
-
-
-
-
03/163.27-0.16-4.66%3.493.27-0.74---
-
-
-
-
-
-
03/133.43+0.02+0.59%3.433.34-0.74---
-
-
-
-
-
-
03/123.41-0.14-3.94%3.453.35-0.74---
-
-
-
-
-
-
03/113.5500%3.553.5-0.74---
-
-
-
-
-
-
03/103.55-0.11-3.01%3.833.53-0.74---
-
-
-
-
-
-
03/093.66+0.21+6.09%3.73.3-0.74---
-
-
-
-
-
-
03/063.45+0.15+4.55%3.483.3-0.74---
-
-
-
-
-
-
03/053.3+0.08+2.48%3.33.22-0.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/043.2200%3.363.18-0.74---
-
-
-
-
-
-
03/033.22-0.08-2.42%3.343.16-0.74---
-
-
-
-
-
-
03/023.3-0.08-2.37%3.313.21-0.74---
-
-
-
-
-
-
02/263.38-0.1-2.87%3.413.22-0.74---
-
-
-
-
-
-
02/253.48+0.3+9.43%3.493.21-0.74---
-
-
-
-
-
-
02/243.18-0.06-1.85%3.33.18-0.74---
-
-
-
-
-
-
02/233.24-0.06-1.82%3.363.24-0.74---
-
-
-
-
-
-
02/113.3+0.02+0.61%3.33.25-0.74---
-
-
-
-
-
-
02/103.28-0.07-2.09%3.33.24-0.74---
-
-
-
-
-
-
02/093.35-0.13-3.74%3.483.35-0.74---
-
-
-
-
-
-
02/063.48+0.18+5.45%3.533.2-0.74---
-
-
-
-
-
-
02/053.300%3.353.3-0.74---
-
-
-
-
-
-
02/043.3-0.03-0.9%3.43.3-0.74---
-
-
-
-
-
-
02/033.3300%3.463.33-0.74---
-
-
-
-
-
-
02/023.33-0.07-2.06%3.53.33-0.74---
-
-
-
-
-
-
01/303.400%3.413.4-0.74---
-
-
-
-
-
-
01/293.4-0.05-1.45%3.453.4-0.74---
-
-
-
-
-
-
01/283.45+0.14+4.23%3.453.21-0.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/273.31-0.01-0.3%3.43.3-0.74---
-
-
-
-
-
-
01/263.32-0.05-1.48%3.493.32-0.74---
-
-
-
-
-
-
01/233.37-0.02-0.59%3.473.37-0.74---
-
-
-
-
-
-
01/223.39+0.04+1.19%3.423.35-0.74---
-
-
-
-
-
-
01/213.3500%3.373.23-0.74---
-
-
-
-
-
-
01/203.3500%3.483.13-0.74---
-
-
-
-
-
-
01/193.35-0.05-1.47%3.53.29-0.74---
-
-
-
-
-
-
01/163.400%3.533.4-0.74---
-
-
-
-
-
-
01/153.400%3.483.36-0.74---
-
-
-
-
-
-
01/143.4+0.07+2.1%3.423.33-0.74---
-
-
-
-
-
-
01/133.33-0.09-2.63%3.53.33-0.74---
-
-
-
-
-
-
01/123.42-0.18-5%3.53.4-0.74---
-
-
-
-
-
-
01/093.6+0.02+0.56%3.63.6-0.74---
-
-
-
-
-
-
01/083.58+0.02+0.56%3.723.42-0.74---
-
-
-
-
-
-
01/073.5600%3.563.55-0.74---
-
-
-
-
-
-
01/063.56+0.03+0.85%3.563.46-0.74---
-
-
-
-
-
-
01/053.53-0.25-6.61%3.753.5-0.74---
-
-
-
-
-
-
01/023.78+0.12+3.28%3.853.56-0.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/313.66-0.05-1.35%3.713.66-0.74---
-
-
-
-
-
-
12/303.71-0.11-2.88%3.753.69-0.74---
-
-
-
-
-
-
12/293.82-0.01-0.26%3.823.69-0.74---
-
-
-
-
-
-
12/263.83-0.02-0.52%3.93.7-0.74---
-
-
-
-
-
-
12/243.85+0.11+2.94%3.853.85-0.74---
-
-
-
-
-
-
12/233.74+0.01+0.27%3.753.74-0.74---
-
-
-
-
-
-
12/223.73-0.06-1.58%3.753.66-0.74---
-
-
-
-
-
-
12/193.79-0.06-1.56%3.913.79-0.74---
-
-
-
-
-
-
12/183.85-0.05-1.28%3.853.82-0.74---
-
-
-
-
-
-
12/173.9+0.08+2.09%3.93.8-0.74---
-
-
-
-
-
-
12/163.82-0.11-2.8%3.993.82-0.74---
-
-
-
-
-
-
12/153.93+0.05+1.29%3.933.8-0.74---
-
-
-
-
-
-
12/123.8800%3.883.79-0.74---
-
-
-
-
-
-
12/113.88+0.05+1.31%3.883.78-0.74---
-
-
-
-
-
-
12/103.83-0.02-0.52%3.943.8-0.74---
-
-
-
-
-
-
12/093.85+0.02+0.52%3.853.72-0.74---
-
-
-
-
-
-
12/083.83-0.01-0.26%3.833.72-0.74---
-
-
-
-
-
-
12/053.84+0.04+1.05%3.873.73-0.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/043.8-0.05-1.3%3.813.8-0.74---
-
-
-
-
-
-
12/033.85+0.09+2.39%3.853.76-0.74---
-
-
-
-
-
-
12/023.76-0.12-3.09%3.883.76-0.74---
-
-
-
-
-
-
12/013.88+0.11+2.92%3.913.75-0.74---
-
-
-
-
-
-
11/283.77-0.01-0.26%3.783.76-0.74---
-
-
-
-
-
-
11/273.78+0.06+1.61%3.793.72-0.74---
-
-
-
-
-
-
11/263.72-0.12-3.12%3.783.66-0.74---
-
-
-
-
-
-
11/253.84-0.01-0.26%3.853.61-0.74---
-
-
-
-
-
-
11/243.85-0.03-0.77%3.883.71-0.74---
-
-
-
-
-
-
11/213.88-0.1-2.51%4.223.75-0.74---
-
-
-
-
-
-
11/203.98+0.04+1.02%3.983.82-0.74---
-
-
-
-
-
-
11/193.94-0.08-1.99%4.183.69-0.74---
-
-
-
-
-
-
11/184.02+0.36+9.84%4.024.02-0.74---
-
-
-
-
-
-
11/173.6600%3.663.66-0.74---
-
-
-
-
-
-
11/143.66+0.02+0.55%3.663.64-0.74---
-
-
-
-
-
-
11/133.6400%3.643.64-0.74---
-
-
-
-
-
-
11/123.64+0.01+0.28%3.653.63-0.74---
-
-
-
-
-
-
11/113.6300%3.853.53-0.74---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/103.63-0.11-2.94%3.73.63-0.74---
-
-
-
-
-
-
11/073.74+0.06+1.63%3.743.7-0.74---
-
-
-
-
-
-
11/063.68-0.04-1.08%3.753.67-0.74---
-
-
-
-
-
-
11/053.7200%3.723.7-0.74---
-
-
-
-
-
-
11/043.72-0.04-1.06%3.723.71-0.74---
-
-
-
-
-
-
11/033.76+0.03+0.8%3.943.76-0.74---
-
-
-
-
-
-