≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 本益比河流圖(日)

4530 天意能創

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.55+0.15+0.64%3.4%23.3524.1523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1228.43萬14857股/筆23.681.91118511.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,344520張/筆23.680 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.64%)

財報評分: 最新55分 / 平均42分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3023.7+0.15+0.64%24.1523.350.02120811681185
0.2
0.28
0.36
0.44
0.52
0.6
10/2923.5500%23.5523.550.02117811781178
0.2
0.28
0.36
0.44
0.52
0.6
10/2823.55-0.85-3.48%2422.40.02120011201178
0.2
0.28
0.36
0.44
0.52
0.6
10/2724.4-0.2-0.81%24.424.40.02122012201220
0.2
0.28
0.36
0.44
0.52
0.6
10/2224.700%24.724.70.02123512351235
0.2
0.28
0.36
0.44
0.52
0.6
10/2124.7-0.35-1.4%24.724.70.02123512351235
0.2
0.28
0.36
0.44
0.52
0.6
10/2025.05-0.4-1.57%25.0524.250.02125212121252
0.2
0.28
0.36
0.44
0.52
0.6
10/1925.600%25.625.60.02128012801280
0.2
0.28
0.36
0.44
0.52
0.6
10/1625.600%25.625.60.02128012801280
0.2
0.28
0.36
0.44
0.52
0.6
10/1525.6+0.7+2.81%25.625.60.02128012801280
0.2
0.28
0.36
0.44
0.52
0.6
10/1424.9-0.3-1.19%24.924.90.02124512451245
0.2
0.28
0.36
0.44
0.52
0.6
10/1325.200%25.7525.20.02128812601260
0.2
0.28
0.36
0.44
0.52
0.6
10/1225.7500%25.7525.750.02128812881288
0.2
0.28
0.36
0.44
0.52
0.6
10/0825.75+1.4+5.75%25.8524.30.02129212151288
0.2
0.28
0.36
0.44
0.52
0.6
10/0724.35-0.25-1.02%24.5524.10.02122812051218
0.2
0.28
0.36
0.44
0.52
0.6
10/0624.600%24.9524.30.02124812151230
0.2
0.28
0.36
0.44
0.52
0.6
10/0524.6+0.6+2.5%24.6523.30.02123211651230
0.2
0.28
0.36
0.44
0.52
0.6
10/0224-0.1-0.41%24.923.750.02124511881200
0.2
0.28
0.36
0.44
0.52
0.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0124.1-0.65-2.63%24.9524.10.02124812051205
0.2
0.28
0.36
0.44
0.52
0.6
09/3024.75+0.55+2.27%24.9524.150.02124812081238
0.2
0.28
0.36
0.44
0.52
0.6
09/2924.2+0.1+0.41%24.2523.450.02121211721210
0.2
0.28
0.36
0.44
0.52
0.6
09/2424.1-0.9-3.6%24.124.10.02120512051205
0.2
0.28
0.36
0.44
0.52
0.6
09/2325+0.8+3.31%25250.02125012501250
0.2
0.28
0.36
0.44
0.52
0.6
09/2224.8500%24.8524.850.02124212421242
0.2
0.28
0.36
0.44
0.52
0.6
09/2124.85+2.15+9.47%24.8522.60.02124211301242
0.2
0.28
0.36
0.44
0.52
0.6
09/1822.7-1.6-6.58%23.85220.02119211001135
0.2
0.28
0.36
0.44
0.52
0.6
09/1724.3-0.8-3.19%24.5522.60.02122811301215
0.2
0.28
0.36
0.44
0.52
0.6
09/1625.1-0.6-2.33%25.4525.10.02127212551255
0.2
0.28
0.36
0.44
0.52
0.6
09/1525.700%25.725.70.02128512851285
0.2
0.28
0.36
0.44
0.52
0.6
09/1425.7-0.15-0.58%25.725.70.02128512851285
0.2
0.28
0.36
0.44
0.52
0.6
09/1125.85+0.05+0.19%25.8525.050.02129212521292
0.2
0.28
0.36
0.44
0.52
0.6
09/1025.8-0.15-0.58%25.825.050.02129012521290
0.2
0.28
0.36
0.44
0.52
0.6
09/0925.9500%27.725.950.02138512981298
0.2
0.28
0.36
0.44
0.52
0.6
09/0825.95-1.95-6.99%29.7525.450.02148812721298
0.2
0.28
0.36
0.44
0.52
0.6
09/0727.9-0.05-0.18%28.927.90.02144513951395
0.2
0.28
0.36
0.44
0.52
0.6
09/0427.95+0.95+3.52%28.7527.90.02143813951398
0.2
0.28
0.36
0.44
0.52
0.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0327-0.45-1.64%29.35270.02146813501350
0.2
0.28
0.36
0.44
0.52
0.6
09/0227.45-1.15-4.02%27.4527.450.02137213721372
0.2
0.28
0.36
0.44
0.52
0.6
09/0128.6-0.4-1.38%30.2528.550.02151214281430
0.2
0.28
0.36
0.44
0.52
0.6
08/3129-0.9-3.01%29290.02145014501450
0.2
0.28
0.36
0.44
0.52
0.6
08/2829.9-0.3-0.99%30.929.90.02154514951495
0.2
0.28
0.36
0.44
0.52
0.6
08/2730.2+2+7.09%3128.20.02155014101510
0.2
0.28
0.36
0.44
0.52
0.6
08/2628.2+1.5+5.62%28.327.50.02141513751410
0.2
0.28
0.36
0.44
0.52
0.6
08/2526.7-1-3.61%27.7526.70.02138813351335
0.2
0.28
0.36
0.44
0.52
0.6
08/2427.7+1.6+6.13%27.927.050.02139513521385
0.2
0.28
0.36
0.44
0.52
0.6
08/2126.1-0.7-2.61%26.9526.10.02134813051305
0.2
0.28
0.36
0.44
0.52
0.6
08/2026.800%26.826.60.02134013301340
0.2
0.28
0.36
0.44
0.52
0.6
08/1926.8+0.55+2.1%26.8260.02134013001340
0.2
0.28
0.36
0.44
0.52
0.6
08/1826.25-0.2-0.76%26.25260.02131213001312
0.2
0.28
0.36
0.44
0.52
0.6
08/1726.500%26.526.50.02132513251325
0.2
0.28
0.36
0.44
0.52
0.6
08/1426.5-0.3-1.12%26.526.20.02132513101325
0.2
0.28
0.36
0.44
0.52
0.6
08/1326.8+1.2+4.69%26.825.40.02134012701340
0.2
0.28
0.36
0.44
0.52
0.6
08/1225.600%25.625.550.02128012781280
0.2
0.28
0.36
0.44
0.52
0.6
08/1125.600%25.625.60.02128012801280
0.2
0.28
0.36
0.44
0.52
0.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1025.600%25.625.550.02128012781280
0.2
0.28
0.36
0.44
0.52
0.6
08/0725.6+1.25+5.13%25.624.050.02128012021280
0.2
0.28
0.36
0.44
0.52
0.6
08/0624.3500%24.3524.350.02121812181218
0.2
0.28
0.36
0.44
0.52
0.6
08/0524.35+0.2+0.83%24.7524.350.02123812181218
0.2
0.28
0.36
0.44
0.52
0.6
08/0424.1500%24.1524.150.02120812081208
0.2
0.28
0.36
0.44
0.52
0.6
08/0324.1500%24.1524.150.02120812081208
0.2
0.28
0.36
0.44
0.52
0.6
07/3124.1500%24.1523.550.02120811781208
0.2
0.28
0.36
0.44
0.52
0.6
07/3024.900%24.924.90.02124512451245
0.2
0.28
0.36
0.44
0.52
0.6
07/2924.9-0.1-0.4%26.8524.50.02134212251245
0.2
0.28
0.36
0.44
0.52
0.6
07/2825+0.65+2.67%2524.850.02125012421250
0.2
0.28
0.36
0.44
0.52
0.6
07/2724.800%24.824.80.02124012401240
0.2
0.28
0.36
0.44
0.52
0.6
07/2424.8+0.45+1.85%24.824.80.02124012401240
0.2
0.28
0.36
0.44
0.52
0.6
07/2324.35-0.75-2.99%25.424.10.02127012051218
0.2
0.28
0.36
0.44
0.52
0.6
07/2225.1-0.35-1.38%25.85250.02129212501255
0.2
0.28
0.36
0.44
0.52
0.6
07/2125.45-1.5-5.57%25.925.30.02129512651272
0.2
0.28
0.36
0.44
0.52
0.6
07/2026.95+0.95+3.65%26.9525.30.02134812651348
0.2
0.28
0.36
0.44
0.52
0.6
07/1726-0.4-1.52%2624.80.02130012401300
0.2
0.28
0.36
0.44
0.52
0.6
07/1626.4+0.7+2.72%26.625.70.02133012851320
0.2
0.28
0.36
0.44
0.52
0.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1525.7+0.45+1.78%25.725.250.02128512621285
0.2
0.28
0.36
0.44
0.52
0.6
07/1426.2500%26.2526.250.02131213121312
0.2
0.28
0.36
0.44
0.52
0.6
07/1326.25+0.5+1.94%26.2526.250.02131213121312
0.2
0.28
0.36
0.44
0.52
0.6
07/0926.0500%26.0526.050.02130213021302
0.2
0.28
0.36
0.44
0.52
0.6
07/0826.05+0.45+1.76%26.5525.550.02132812781302
0.2
0.28
0.36
0.44
0.52
0.6
07/0725.6-1.25-4.66%26.425.60.02132012801280
0.2
0.28
0.36
0.44
0.52
0.6
07/0626.85+0.15+0.56%26.8526.650.02134213321342
0.2
0.28
0.36
0.44
0.52
0.6
07/0326.7-0.05-0.19%26.725.80.02133512901335
0.2
0.28
0.36
0.44
0.52
0.6
07/0226.75+0.55+2.1%28.326.050.02141513021338
0.2
0.28
0.36
0.44
0.52
0.6
07/0126.2-0.1-0.38%26.3525.60.02131812801310
0.2
0.28
0.36
0.44
0.52
0.6
06/3026.3-2.9-9.93%28.326.30.02141513151315
0.2
0.28
0.36
0.44
0.52
0.6
06/2929.2+1.35+4.85%30.628.250.02138312761319
0.22
0.31
0.4
0.49
0.58
0.66
06/2627.85+2.5+9.86%27.85260.02114810721148
0.24
0.34
0.44
0.53
0.63
0.73
06/2525.35+1.35+5.62%25.3524.30.02960.5920.7960.5
0.26
0.37
0.48
0.58
0.69
0.79
06/2424-0.1-0.41%24.95240.02874.7841.4841.4
0.29
0.4
0.51
0.63
0.74
0.86
06/2324.1-0.35-1.43%24.523.80.02799.2776.4786.1
0.31
0.43
0.55
0.67
0.8
0.92
06/2224.500%24.524.50.02747.3747.3747.3
0.33
0.46
0.59
0.72
0.85
0.98
06/1824.5-0.5-2%25240.02716687.3701.6
0.35
0.49
0.63
0.77
0.91
1.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1725+0.8+3.31%25250.02674.8674.8674.8
0.37
0.52
0.67
0.82
0.96
1.11
06/1624.2-0.45-1.83%24.5523.80.02626.6607.4617.7
0.39
0.55
0.71
0.86
1.02
1.18
06/1524.65+0.05+0.2%24.6523.150.02596.7560.4596.7
0.41
0.58
0.74
0.91
1.07
1.24
06/1225.500%25.525.50.02587587587
0.43
0.61
0.78
0.96
1.13
1.3
06/1125.5+1.45+6.03%25.524.050.02559.5527.7559.5
0.46
0.64
0.82
1
1.18
1.37
06/1024.05-1.05-4.18%25.924.050.02542.9504.1504.1
0.48
0.67
0.86
1.05
1.24
1.43
06/0925.200%25.225.20.02505.7505.7505.7
0.5
0.7
0.9
1.1
1.3
1.5
06/0825.300%25.325.30.02486.8486.8486.8
0.52
0.73
0.94
1.14
1.35
1.56
06/0525.3-0.6-2.32%26.3525.150.02487.1464.9467.7
0.54
0.76
0.97
1.19
1.41
1.62
06/0426.500%26.526.50.02471.3471.3471.3
0.56
0.79
1.01
1.24
1.46
1.69
06/0326.500%2925.80.02496.9442.1454.1
0.58
0.82
1.05
1.28
1.52
1.75
06/0226.5+2+8.16%26.95250.02445.5413.3438.1
0.6
0.85
1.09
1.33
1.57
1.81
06/0124.5-0.5-2%2524.50.02399.2391.2391.2
0.63
0.88
1.13
1.38
1.63
1.88
05/2925+0.15+0.6%25.5250.02393.8386.1386.1
0.65
0.91
1.17
1.42
1.68
1.94
05/2824.85-0.15-0.6%24.8523.10.02371.5345.4371.5
0.67
0.94
1.2
1.47
1.74
2.01
05/2725-0.5-1.96%25250.02362.2362.2362.2
0.69
0.97
1.24
1.52
1.79
2.07
05/2625.5+0.4+1.59%25.524.30.02358.4341.5358.4
0.71
1
1.28
1.57
1.85
2.13
05/2525.1-0.85-3.28%2625.10.02354.8342.5342.5
0.73
1.03
1.32
1.61
1.91
2.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2225.95+0.75+2.98%25.9525.20.02344.1334.2344.1
0.75
1.06
1.36
1.66
1.96
2.26
05/2125.200%25.2525.150.02325.6324.3325
0.78
1.09
1.4
1.71
2.02
2.33
05/2025.2+0.05+0.2%25.225.20.02316.3316.3316.3
0.8
1.12
1.43
1.75
2.07
2.39
05/1925.300%25.325.30.02309.3309.3309.3
0.82
1.15
1.47
1.8
2.13
2.45
05/1825.3-0.9-3.44%26.224.30.02312.1289.5301.4
0.84
1.18
1.51
1.85
2.18
2.52
05/1526.2+0.85+3.35%26.225.30.02304.4294304.4
0.86
1.2
1.55
1.89
2.24
2.58
05/1425.35-0.65-2.5%26.9525.350.02305.6287.4287.4
0.88
1.23
1.59
1.94
2.29
2.65
05/1326-0.25-0.95%26.25260.02290.6287.8287.8
0.9
1.26
1.63
1.99
2.35
2.71
05/1226.25+0.8+3.14%26.2525.10.02283.9271.5283.9
0.92
1.29
1.66
2.03
2.4
2.77
05/1125.4500%26.425.450.02279.1269.1269.1
0.95
1.32
1.7
2.08
2.46
2.84
05/0825.45+0.05+0.2%25.4524.50.02263.1253.3263.1
0.97
1.35
1.74
2.13
2.51
2.9
05/0725.400%25.425.350.02256.9256.4256.9
0.99
1.38
1.78
2.17
2.57
2.97
05/0625.4+0.8+3.25%25.425.40.02251.5251.5251.5
1.01
1.41
1.82
2.22
2.63
3.03
05/0524.6-0.5-1.99%2524.50.02242.4237.6238.6
1.03
1.44
1.86
2.27
2.68
3.09
05/0425.1+0.25+1.01%25.724.90.02244.2236.6238.5
1.05
1.47
1.89
2.32
2.74
3.16
04/3024.85-2.75-9.96%25.624.850.02238.4231.4231.4
1.07
1.5
1.93
2.36
2.79
3.22
04/2927.6+0.3+1.1%27.627.10.02252247.5252
1.1
1.53
1.97
2.41
2.85
3.29
04/2827.3-0.2-0.73%27.827.30.02249244.5244.5
1.12
1.56
2.01
2.46
2.9
3.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2727.5-0.2-0.72%28270.02246.1237.3241.7
1.14
1.59
2.05
2.5
2.96
3.41
04/2427.700%27.927.70.02240.7239239
1.16
1.62
2.09
2.55
3.01
3.48
04/2327.7-0.7-2.46%27.827.40.02235.5232.1234.7
1.18
1.65
2.12
2.6
3.07
3.54
04/2228.400%28.527.70.02237.2230.5236.3
1.2
1.68
2.16
2.64
3.12
3.6
04/2128.4+0.05+0.18%28.727.20.02234.7222.4232.2
1.22
1.71
2.2
2.69
3.18
3.67
04/2028.35+0.35+1.25%28.3528.350.02227.8227.8227.8
1.24
1.74
2.24
2.74
3.24
3.73
04/1728-0.55-1.93%28.3527.90.02224220.5221.2
1.27
1.77
2.28
2.78
3.29
3.8
04/1628.55+0.15+0.53%28.55280.02221.9217.6221.9
1.29
1.8
2.32
2.83
3.35
3.86
04/1528.4+0.1+0.35%28.727.50.02219.4210.2217.1
1.31
1.83
2.35
2.88
3.4
3.92
04/1428.3+0.2+0.71%28.3527.60.02213.2207.6212.9
1.33
1.86
2.39
2.92
3.46
3.99
04/1328.1+0.25+0.9%29.427.850.02217.6206.2208
1.35
1.89
2.43
2.97
3.51
4.05
04/1027.85-0.45-1.59%28.327.150.02206.2197.9203
1.37
1.92
2.47
3.02
3.57
4.12
04/0928.3+0.35+1.25%29.1527.40.02209.2196.6203.1
1.39
1.95
2.51
3.07
3.62
4.18
04/0827.95-0.5-1.76%28.5527.950.02201.8197.6197.6
1.41
1.98
2.55
3.11
3.68
4.24
04/0728.45-0.85-2.9%31.3528.40.02218.3197.8198.1
1.44
2.01
2.58
3.16
3.73
4.31
04/0229.3+0.3+1.03%29.9528.20.02205.5193.5201
1.46
2.04
2.62
3.21
3.79
4.37
04/0129+0.9+3.2%29.528.60.02199.5193.4196.1
1.48
2.07
2.66
3.25
3.84
4.44
03/3128.1-0.05-0.18%28.5527.30.15190.3182187.3
1.5
2.1
2.7
3.3
3.9
4.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3028.15-0.05-0.18%28.1526.10.15183.4170.1183.4
1.53
2.15
2.76
3.38
3.99
4.6
03/2728.2-0.75-2.59%28.9526.10.15184.5166.3179.7
1.57
2.2
2.82
3.45
4.08
4.71
03/2628.95+0.2+0.7%28.95280.15180.5174.6180.5
1.6
2.25
2.89
3.53
4.17
4.81
03/2528.7500%29.528.750.15180.1175.5175.5
1.64
2.29
2.95
3.6
4.26
4.91
03/2428.75-1.05-3.52%30.828.750.15184.1171.9171.9
1.67
2.34
3.01
3.68
4.35
5.02
03/2329.8+0.8+2.76%29.8280.15174.5164174.5
1.71
2.39
3.07
3.76
4.44
5.12
03/202900%30.2290.15173.4166.5166.5
1.74
2.44
3.14
3.83
4.53
5.23
03/1929+0.65+2.29%29.25290.15164.7163.3163.3
1.78
2.49
3.2
3.91
4.62
5.33
03/1828.35-2.1-6.9%30.427.70.15167.9153156.6
1.81
2.54
3.26
3.98
4.71
5.43
03/1730.45-0.95-3.03%30.7529.550.15166.6160.1165
1.85
2.58
3.32
4.06
4.8
5.54
03/1631.4-0.1-0.32%31.629.950.15168.1159.3167
1.88
2.63
3.38
4.14
4.89
5.64
03/1331.5+2.85+9.95%31.528.550.15164.5149.1164.5
1.91
2.68
3.45
4.21
4.98
5.74
03/1228.65+0.05+0.17%28.6528.550.15147146.5147
1.95
2.73
3.51
4.29
5.07
5.85
03/1128.6+0.8+2.88%28.628.60.15144.2144.2144.2
1.98
2.78
3.57
4.36
5.16
5.95
03/1027.8-0.85-2.97%27.8527.80.15138137.7137.7
2.02
2.83
3.63
4.44
5.25
6.05
03/0928.65-0.05-0.17%28.6528.650.15139.6139.6139.6
2.05
2.87
3.69
4.52
5.34
6.16
03/0628.7+0.15+0.53%28.728.60.15137.5137137.5
2.09
2.92
3.76
4.59
5.43
6.26
03/0528.5500%28.5528.550.15134.6134.6134.6
2.12
2.97
3.82
4.67
5.52
6.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0428.55-0.1-0.35%28.5528.50.15132.4132.2132.4
2.16
3.02
3.88
4.74
5.61
6.47
03/0328.6500%28.6528.650.15130.8130.8130.8
2.19
3.07
3.94
4.82
5.7
6.57
03/0228.6500%28.6528.650.15128.7128.7128.7
2.23
3.12
4.01
4.9
5.79
6.68
02/2628.900%28.928.90.15127.9127.9127.9
2.26
3.16
4.07
4.97
5.88
6.78
02/2528.9+1.3+4.71%28.927.60.15126120.3126
2.29
3.21
4.13
5.05
5.97
6.88
02/2427.6-0.7-2.47%27.727.60.15118.9118.5118.5
2.33
3.26
4.19
5.12
6.06
6.99
02/2328.300%28.328.250.15119.7119.5119.7
2.36
3.31
4.25
5.2
6.15
7.09
02/1128.300%28.328.30.15118118118
2.4
3.36
4.32
5.28
6.24
7.19
02/1028.3-0.7-2.41%28.95280.15119115.1116.3
2.43
3.41
4.38
5.35
6.33
7.3
02/0929+0.2+0.69%2928.80.15117.5116.7117.5
2.47
3.45
4.44
5.43
6.41
7.4
02/0628.8-0.1-0.35%2928.80.15115.9115.1115.1
2.5
3.5
4.5
5.5
6.5
7.51
02/0528.9+0.9+3.21%29.2527.60.15115.3108.8113.9
2.54
3.55
4.57
5.58
6.59
7.61
02/0428-0.15-0.53%28280.15108.9108.9108.9
2.57
3.6
4.63
5.66
6.68
7.71
02/0328.15-0.05-0.18%28.228.150.15108.2108108
2.61
3.65
4.69
5.73
6.77
7.82
02/0228.2-0.55-1.91%28.45280.15107.8106.1106.8
2.64
3.7
4.75
5.81
6.86
7.92
01/3028.75-0.85-2.87%29.528.50.15110.3106.6107.5
2.67
3.74
4.81
5.88
6.95
8.02
01/2929.6-0.4-1.33%3028.750.15110.7106.1109.3
2.71
3.79
4.88
5.96
7.04
8.13
01/2830+0.5+1.69%30.1529.60.15109.9107.9109.3
2.74
3.84
4.94
6.04
7.13
8.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2729.5-0.45-1.5%29.529.350.15106.2105.6106.2
2.78
3.89
5
6.11
7.22
8.33
01/2629.95+0.2+0.67%29.9529.950.15106.5106.5106.5
2.81
3.94
5.06
6.19
7.31
8.44
01/2329.75-0.15-0.5%29.929.750.15105104.5104.5
2.85
3.99
5.13
6.26
7.4
8.54
01/2229.9+0.35+1.18%3029.150.15104.1101.2103.8
2.88
4.03
5.19
6.34
7.49
8.65
01/2129.5500%29.929.50.15102.5101.2101.3
2.92
4.08
5.25
6.42
7.58
8.75
01/2029.55-0.5-1.66%30.2529.550.15102.5100.1100.1
2.95
4.13
5.31
6.49
7.67
8.85
01/1930.05+2.3+8.29%30.227.750.15101.292.95100.7
2.99
4.18
5.37
6.57
7.76
8.96
01/1627.75-0.75-2.63%29.8527.50.1598.8491.0691.89
3.02
4.23
5.44
6.64
7.85
9.06
01/1528.5+0.5+1.79%29.8528.50.1597.7293.393.3
3.05
4.28
5.5
6.72
7.94
9.16
01/1428+0.7+2.56%2827.050.1590.6487.5790.64
3.09
4.32
5.56
6.8
8.03
9.27
01/1327.3-0.2-0.73%28.0527.30.1589.887.487.4
3.12
4.37
5.62
6.87
8.12
9.37
01/1227.5-1-3.51%27.527.50.1587.0887.0887.08
3.16
4.42
5.68
6.95
8.21
9.47
01/0928.5+1.55+5.75%29.2526.90.1591.6184.2589.27
3.19
4.47
5.75
7.02
8.3
9.58
01/0826.95-0.05-0.19%27.126.950.1583.9783.5183.51
3.23
4.52
5.81
7.1
8.39
9.68
01/0727+1+3.85%27260.1582.7879.7182.78
3.26
4.57
5.87
7.18
8.48
9.79
01/0626-0.2-0.76%2624.750.1578.8775.0878.87
3.3
4.61
5.93
7.25
8.57
9.89
01/0526.2-0.7-2.6%26.425.950.1579.2677.9178.66
3.33
4.66
6
7.33
8.66
9.99
01/0226.9-2.05-7.08%2726.90.1580.2379.9379.93
3.37
4.71
6.06
7.4
8.75
10.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3128.95-1.55-5.08%2928.950.3485.2985.1585.15
3.4
4.76
6.12
7.48
8.84
10.2
12/3030.5+1.85+6.46%30.528.550.3495.2189.1295.21
3.2
4.49
5.77
7.05
8.33
9.61
12/2928.65-2.65-8.47%34.428.40.34114.494.4495.27
3.01
4.21
5.41
6.62
7.82
9.02
12/1712.300%12.912.050.3445.942.8743.76
2.81
3.94
5.06
6.18
7.31
8.43
12/1612.300%12.312.250.3447.0546.8647.05
2.61
3.66
4.71
5.75
6.8
7.84
12/1512.3+0.1+0.82%12.412.20.3451.2950.4650.87
2.42
3.38
4.35
5.32
6.29
7.25
12/1212.2-0.15-1.21%12.412.20.3455.8254.9254.92
2.22
3.11
4
4.89
5.78
6.66
12/1112.35-0.05-0.4%12.612.050.3462.2259.5160.99
2.03
2.84
3.65
4.46
5.27
6.08
12/1012.4+0.1+0.81%12.612.250.3468.9166.9967.81
1.83
2.56
3.29
4.02
4.75
5.49
12/0912.3-0.2-1.6%12.8512.30.3478.7375.3675.36
1.63
2.29
2.94
3.59
4.24
4.9
12/0812.5+0.1+0.81%12.512.40.3487.0686.3787.06
1.44
2.01
2.58
3.16
3.73
4.31
12/0512.4+0.05+0.4%12.5512.40.34101.3100.1100.1
1.24
1.74
2.23
2.73
3.22
3.72
12/0412.35-0.05-0.4%12.6512.350.34121.3118.4118.4
1.04
1.46
1.88
2.29
2.71
3.13
12/0312.4+0.1+0.81%12.712.30.34150145.3146.5
0.85
1.19
1.52
1.86
2.2
2.54
12/0212.3-0.25-1.99%12.612.30.34193.8189.2189.2
0.65
0.91
1.17
1.43
1.69
1.95
12/0112.55-0.15-1.18%12.712.40.34280273.4276.7
0.45
0.64
0.82
1
1.18
1.36
11/2812.7-0.2-1.55%1312.250.34505.6476.4493.9
0.26
0.36
0.46
0.57
0.67
0.77
11/2712.9+0.35+2.79%12.9512.250.34213320182125
0.06
0.09
0.11
0.13
0.16
0.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2133)		最低
PER
(42.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2612.55+0.3+2.45%13.4512.550.34---
-
-
-
-
-
-
11/2512.25+0.75+6.52%12.5110.34---
-
-
-
-
-
-
11/2411.500%11.910.650.34---
-
-
-
-
-
-
11/2111.5+0.95+9%11.610.50.34---
-
-
-
-
-
-
11/2010.55-0.05-0.47%10.910.550.34---
-
-
-
-
-
-
11/1910.6-0.3-2.75%10.910.60.34---
-
-
-
-
-
-
11/1810.9-0.05-0.46%11.310.40.34---
-
-
-
-
-
-
11/1710.95-0.55-4.78%11.810.50.34---
-
-
-
-
-
-
11/1411.5+0.05+0.44%11.6511.050.34---
-
-
-
-
-
-
11/1311.45+0.6+5.53%11.4510.40.34---
-
-
-
-
-
-
11/1210.85+0.6+5.85%10.8510.20.34---
-
-
-
-
-
-
11/1110.25-0.15-1.44%11.2100.34---
-
-
-
-
-
-
11/1010.4-0.1-0.95%10.49.510.34---
-
-
-
-
-
-
11/0710.5-0.1-0.94%1110.50.34---
-
-
-
-
-
-
11/0610.600%10.610.350.34---
-
-
-
-
-
-
11/0510.6-0.3-2.75%10.99.910.34---
-
-
-
-
-
-
11/0410.9-0.25-2.24%11.1510.80.34---
-
-
-
-
-
-
11/0311.15-0.25-2.19%11.511.150.34---
-
-
-
-
-
-