≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 本益比河流圖(日)

4417 金洲

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.947.6+0.3+0.63%1.05%48.1548.1547.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1677.75萬26624股/筆47.941.279.19-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522.74萬17279張/筆48.01+0.25 (+0.53%)

連續漲跌: 連2漲  ( +0.55元 / +1.16%)

財報評分: 最新64分 / 平均51分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2847.9+0.3+0.63%48.1547.655.219.249.159.19
52.1
72.94
93.78
114.6
135.5
156.3
10/2747.6+0.25+0.53%48.347.65.219.279.149.14
52.1
72.94
93.78
114.6
135.5
156.3
10/2247.35-0.25-0.53%47.5547.35.219.139.089.09
52.1
72.94
93.78
114.6
135.5
156.3
10/2147.6+0.15+0.32%47.847.65.219.179.149.14
52.1
72.94
93.78
114.6
135.5
156.3
10/2047.45-0.4-0.84%4847.45.219.219.19.11
52.1
72.94
93.78
114.6
135.5
156.3
10/1947.85+0.35+0.74%47.8547.255.219.189.079.18
52.1
72.94
93.78
114.6
135.5
156.3
10/1647.5+0.1+0.21%48.3547.455.219.289.119.12
52.1
72.94
93.78
114.6
135.5
156.3
10/1547.4-0.4-0.84%47.7547.45.219.179.19.1
52.1
72.94
93.78
114.6
135.5
156.3
10/1447.800%48.147.65.219.239.149.17
52.1
72.94
93.78
114.6
135.5
156.3
10/1347.8-1.25-2.55%48.55475.219.329.029.17
52.1
72.94
93.78
114.6
135.5
156.3
10/1249.05+0.25+0.51%49.548.755.219.59.369.41
52.1
72.94
93.78
114.6
135.5
156.3
10/0848.8+0.25+0.51%48.9548.255.219.49.269.37
52.1
72.94
93.78
114.6
135.5
156.3
10/0748.55-0.35-0.72%49.148.25.219.429.259.32
52.1
72.94
93.78
114.6
135.5
156.3
10/0648.9-0.3-0.61%5048.855.219.69.389.39
52.1
72.94
93.78
114.6
135.5
156.3
10/0549.2-0.15-0.3%49.3548.85.219.479.379.44
52.1
72.94
93.78
114.6
135.5
156.3
10/0249.35-0.25-0.5%49.649.35.219.529.469.47
52.1
72.94
93.78
114.6
135.5
156.3
10/0149.6+0.05+0.1%49.749.55.219.549.59.52
52.1
72.94
93.78
114.6
135.5
156.3
09/3049.55-0.1-0.2%50.149.555.219.629.519.51
52.1
72.94
93.78
114.6
135.5
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2949.65-0.15-0.3%5049.655.219.69.539.53
52.1
72.94
93.78
114.6
135.5
156.3
09/2449.8+0.25+0.5%49.9549.455.219.599.499.56
52.1
72.94
93.78
114.6
135.5
156.3
09/2349.55-0.45-0.9%49.849.45.219.569.489.51
52.1
72.94
93.78
114.6
135.5
156.3
09/225000%50.149.85.219.629.569.6
52.1
72.94
93.78
114.6
135.5
156.3
09/2150-0.2-0.4%50.349.95.219.659.589.6
52.1
72.94
93.78
114.6
135.5
156.3
09/1850.2+0.45+0.9%50.549.755.219.699.559.64
52.1
72.94
93.78
114.6
135.5
156.3
09/1749.75+0.1+0.2%49.849.455.219.569.499.55
52.1
72.94
93.78
114.6
135.5
156.3
09/1649.65+0.2+0.4%50.149.55.219.629.59.53
52.1
72.94
93.78
114.6
135.5
156.3
09/1549.45-0.2-0.4%49.6549.35.219.539.469.49
52.1
72.94
93.78
114.6
135.5
156.3
09/1449.65+0.05+0.1%5049.25.219.69.449.53
52.1
72.94
93.78
114.6
135.5
156.3
09/1149.6+1.9+3.98%50.449.25.219.679.449.52
52.1
72.94
93.78
114.6
135.5
156.3
09/1047.7-0.1-0.21%4847.45.219.219.19.16
52.1
72.94
93.78
114.6
135.5
156.3
09/0947.8+0.6+1.27%47.846.755.219.178.979.17
52.1
72.94
93.78
114.6
135.5
156.3
09/0847.200%47.347.25.219.089.069.06
52.1
72.94
93.78
114.6
135.5
156.3
09/0747.2+0.1+0.21%47.2475.219.069.029.06
52.1
72.94
93.78
114.6
135.5
156.3
09/0447.1+0.1+0.21%47.146.955.219.049.019.04
52.1
72.94
93.78
114.6
135.5
156.3
09/034700%47.146.955.219.049.019.02
52.1
72.94
93.78
114.6
135.5
156.3
09/0247-0.15-0.32%47.1546.955.219.059.019.02
52.1
72.94
93.78
114.6
135.5
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0147.15+0.25+0.53%47.246.955.219.069.019.05
52.1
72.94
93.78
114.6
135.5
156.3
08/3146.9+0.05+0.11%46.946.855.2198.999
52.1
72.94
93.78
114.6
135.5
156.3
08/2846.85+0.05+0.11%46.8546.75.218.998.968.99
52.1
72.94
93.78
114.6
135.5
156.3
08/2746.8-0.1-0.21%47.0546.85.219.038.988.98
52.1
72.94
93.78
114.6
135.5
156.3
08/2646.900%47.246.85.219.068.989
52.1
72.94
93.78
114.6
135.5
156.3
08/2546.9-0.2-0.42%46.9546.75.219.018.969
52.1
72.94
93.78
114.6
135.5
156.3
08/2447.1+0.25+0.53%47.246.855.219.068.999.04
52.1
72.94
93.78
114.6
135.5
156.3
08/2146.85-0.45-0.95%47.1546.855.219.058.998.99
52.1
72.94
93.78
114.6
135.5
156.3
08/2047.3+0.2+0.42%47.646.755.219.148.979.08
52.1
72.94
93.78
114.6
135.5
156.3
08/1947.100%47.146.955.219.049.019.04
52.1
72.94
93.78
114.6
135.5
156.3
08/1847.1-0.4-0.84%47.8475.219.179.029.04
52.1
72.94
93.78
114.6
135.5
156.3
08/1747.5+0.55+1.17%47.7547.055.219.179.039.12
52.1
72.94
93.78
114.6
135.5
156.3
08/1446.95-0.5-1.05%47.746.655.219.168.959.01
52.1
72.94
93.78
114.6
135.5
156.3
08/1347.45-0.65-1.35%48.147.055.219.239.039.11
52.1
72.94
93.78
114.6
135.5
156.3
08/1248.1+1.25+2.67%48.1546.855.219.248.999.23
52.1
72.94
93.78
114.6
135.5
156.3
08/1146.85+1.9+4.23%47.446.355.219.18.98.99
52.1
72.94
93.78
114.6
135.5
156.3
08/1044.95+0.15+0.33%45.3544.85.218.78.68.63
52.1
72.94
93.78
114.6
135.5
156.3
08/0744.8+1.3+2.99%45.444.45.218.718.528.6
52.1
72.94
93.78
114.6
135.5
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0643.5+0.3+0.69%43.843.255.218.418.38.35
52.1
72.94
93.78
114.6
135.5
156.3
08/0543.2+0.1+0.23%44.0543.25.218.458.298.29
52.1
72.94
93.78
114.6
135.5
156.3
08/0443.1-0.05-0.12%44.143.15.218.468.278.27
52.1
72.94
93.78
114.6
135.5
156.3
08/0343.15+0.15+0.35%43.542.855.218.358.228.28
52.1
72.94
93.78
114.6
135.5
156.3
07/3143+0.4+0.94%43.8542.655.218.428.198.25
52.1
72.94
93.78
114.6
135.5
156.3
07/3042.6-0.1-0.23%42.8542.455.218.228.158.18
52.1
72.94
93.78
114.6
135.5
156.3
07/2942.7-0.3-0.7%43.342.45.218.318.148.2
52.1
72.94
93.78
114.6
135.5
156.3
07/2843-0.3-0.69%43.2542.855.218.38.228.25
52.1
72.94
93.78
114.6
135.5
156.3
07/2743.3-0.15-0.35%43.443.15.218.338.278.31
52.1
72.94
93.78
114.6
135.5
156.3
07/2443.4500%43.4543.25.218.348.298.34
52.1
72.94
93.78
114.6
135.5
156.3
07/2343.4500%43.4543.35.218.348.318.34
52.1
72.94
93.78
114.6
135.5
156.3
07/2243.4500%43.5543.35.218.368.318.34
52.1
72.94
93.78
114.6
135.5
156.3
07/2143.45+0.05+0.12%43.543.255.218.358.38.34
52.1
72.94
93.78
114.6
135.5
156.3
07/2043.4-0.2-0.46%43.643.35.218.378.318.33
52.1
72.94
93.78
114.6
135.5
156.3
07/1743.6-0.3-0.68%43.943.55.218.438.358.37
52.1
72.94
93.78
114.6
135.5
156.3
07/1643.9+0.1+0.23%43.943.75.218.438.398.43
52.1
72.94
93.78
114.6
135.5
156.3
07/1543.8+0.05+0.11%4443.655.218.458.388.41
52.1
72.94
93.78
114.6
135.5
156.3
07/1443.75-0.4-0.91%44.543.755.218.548.48.4
52.1
72.94
93.78
114.6
135.5
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1344.15-3.9-8.12%45.144.155.218.668.478.47
52.1
72.94
93.78
114.6
135.5
156.3
07/0948.05-0.2-0.41%48.4547.955.219.39.29.22
52.1
72.94
93.78
114.6
135.5
156.3
07/0848.25-0.05-0.1%48.448.055.219.299.229.26
52.1
72.94
93.78
114.6
135.5
156.3
07/0748.3-0.15-0.31%48.6548.155.219.349.249.27
52.1
72.94
93.78
114.6
135.5
156.3
07/0648.45+0.25+0.52%48.6548.155.219.349.249.3
52.1
72.94
93.78
114.6
135.5
156.3
07/0348.2+0.15+0.31%48.4547.95.219.39.199.25
52.1
72.94
93.78
114.6
135.5
156.3
07/0248.05-0.1-0.21%48.547.955.219.319.29.22
52.1
72.94
93.78
114.6
135.5
156.3
07/0148.15+0.25+0.52%48.4547.95.219.39.199.24
52.1
72.94
93.78
114.6
135.5
156.3
06/3047.9+0.4+0.84%4847.65.219.219.149.19
52.1
72.94
93.78
114.6
135.5
156.3
06/2947.5+0.4+0.85%47.647.15.219.129.029.1
52.2
73.08
93.96
114.8
135.7
156.6
06/2647.1-0.45-0.95%47.6475.219.18.999.01
52.3
73.22
94.13
115.1
136
156.9
06/2547.55+0.35+0.74%47.747.45.219.19.059.08
52.4
73.35
94.31
115.3
136.2
157.2
06/2447.2-0.3-0.63%47.847.25.219.118.998.99
52.49
73.49
94.49
115.5
136.5
157.5
06/2347.5+0.65+1.39%47.65475.219.068.949.03
52.59
73.63
94.67
115.7
136.7
157.8
06/2246.85+0.2+0.43%47.446.75.2198.868.89
52.69
73.77
94.84
115.9
137
158.1
06/1846.65+0.15+0.32%46.946.65.218.888.838.84
52.79
73.9
95.02
116.1
137.3
158.4
06/1746.5-0.1-0.21%46.55465.218.88.78.79
52.89
74.04
95.2
116.4
137.5
158.7
06/1646.6+0.1+0.22%46.8546.355.218.848.758.79
52.99
74.18
95.37
116.6
137.8
159
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1546.500%46.9546.55.218.848.768.76
53.08
74.32
95.55
116.8
138
159.3
06/1246.5+0.25+0.54%46.7546.35.218.798.718.74
53.18
74.45
95.73
117
138.3
159.5
06/1146.25+0.5+1.09%46.345.755.218.698.598.68
53.28
74.59
95.9
117.2
138.5
159.8
06/1045.75-0.35-0.76%46.145.755.218.648.578.57
53.38
74.73
96.08
117.4
138.8
160.1
06/0946.1+0.5+1.1%46.245.85.218.648.568.62
53.48
74.87
96.26
117.6
139
160.4
06/0845.6-0.6-1.3%45.845.255.218.558.458.51
53.58
75.01
96.44
117.9
139.3
160.7
06/0546.2+0.1+0.22%46.546.055.218.668.588.61
53.67
75.14
96.61
118.1
139.6
161
06/0446.1+0.25+0.55%46.2545.85.218.68.528.57
53.77
75.28
96.79
118.3
139.8
161.3
06/0345.85+0.2+0.44%46.145.455.218.568.448.51
53.87
75.42
96.97
118.5
140.1
161.6
06/0245.6500%45.745.45.218.478.418.46
53.97
75.56
97.14
118.7
140.3
161.9
06/0145.65-0.35-0.76%45.9545.35.218.58.388.44
54.07
75.69
97.32
118.9
140.6
162.2
05/2946+0.05+0.11%46.845.855.218.648.468.49
54.17
75.83
97.5
119.2
140.8
162.5
05/2845.95+0.4+0.88%46.6545.75.218.68.428.47
54.26
75.97
97.68
119.4
141.1
162.8
05/2745.55+0.65+1.45%45.7545.055.218.428.298.38
54.36
76.11
97.85
119.6
141.3
163.1
05/2644.9+0.55+1.24%4544.45.218.268.158.24
54.46
76.24
98.03
119.8
141.6
163.4
05/2544.35-0.3-0.67%44.8544.25.218.228.18.13
54.56
76.38
98.21
120
141.9
163.7
05/2244.65-0.35-0.78%4544.455.218.238.138.17
54.66
76.52
98.38
120.2
142.1
164
05/2145+0.15+0.33%45.144.85.218.248.188.22
54.76
76.66
98.56
120.5
142.4
164.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2044.85+0.05+0.11%4544.75.218.28.158.18
54.85
76.8
98.74
120.7
142.6
164.6
05/1944.800%44.9544.755.218.188.148.15
54.95
76.93
98.91
120.9
142.9
164.9
05/1844.8-0.3-0.67%4544.755.218.178.138.14
55.05
77.07
99.09
121.1
143.1
165.2
05/1545.1-0.7-1.53%4645.055.218.348.178.18
55.15
77.21
99.27
121.3
143.4
165.4
05/1445.8-0.1-0.22%46.2545.755.218.378.288.29
55.25
77.35
99.45
121.5
143.6
165.7
05/1345.9-0.4-0.86%4645.555.218.318.238.29
55.35
77.48
99.62
121.8
143.9
166
05/1246.3-0.15-0.32%46.6465.218.48.38.35
55.44
77.62
99.8
122
144.2
166.3
05/1146.45+0.35+0.76%46.545.955.218.378.278.36
55.54
77.76
99.98
122.2
144.4
166.6
05/0846.1-0.4-0.86%46.5545.855.218.378.248.29
55.64
77.9
100.2
122.4
144.7
166.9
05/0746.5+0.2+0.43%46.7546.35.218.398.318.34
55.74
78.04
100.3
122.6
144.9
167.2
05/0646.3-0.6-1.28%46.746.055.218.368.258.29
55.84
78.17
100.5
122.8
145.2
167.5
05/0546.9+0.1+0.21%47.1546.555.218.438.328.38
55.94
78.31
100.7
123.1
145.4
167.8
05/0446.8-0.35-0.74%47.1546.555.218.418.318.35
56.03
78.45
100.9
123.3
145.7
168.1
04/3047.15-0.45-0.95%47.7547.055.218.518.388.4
56.13
78.59
101
123.5
145.9
168.4
04/2947.6+0.4+0.85%4847.15.218.548.388.47
56.23
78.72
101.2
123.7
146.2
168.7
04/2847.2+0.25+0.53%47.5546.955.218.448.338.38
56.33
78.86
101.4
123.9
146.5
169
04/2746.95-0.4-0.84%47.3546.55.218.398.248.32
56.43
79
101.6
124.1
146.7
169.3
04/2447.35-0.05-0.11%47.5547.155.218.418.348.38
56.53
79.14
101.7
124.4
147
169.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2347.4-0.65-1.35%48.247.155.218.518.338.37
56.62
79.27
101.9
124.6
147.2
169.9
04/2248.05+0.1+0.21%48.3547.755.218.528.428.47
56.72
79.41
102.1
124.8
147.5
170.2
04/2147.95-0.2-0.42%48.247.85.218.488.418.44
56.82
79.55
102.3
125
147.7
170.5
04/2048.15+0.1+0.21%48.25485.218.488.438.46
56.92
79.69
102.5
125.2
148
170.8
04/1748.05+0.1+0.21%48.247.95.218.458.48.43
57.02
79.83
102.6
125.4
148.2
171.1
04/1647.95+0.15+0.31%48.3547.85.218.478.378.4
57.12
79.96
102.8
125.7
148.5
171.3
04/1547.8+0.1+0.21%47.8547.35.218.368.278.35
57.21
80.1
103
125.9
148.8
171.6
04/1447.7-0.65-1.34%48.647.655.218.488.318.32
57.31
80.24
103.2
126.1
149
171.9
04/1348.35-2.25-4.45%4948.35.218.538.418.42
57.41
80.38
103.3
126.3
149.3
172.2
04/1050.6+0.3+0.6%50.750.25.218.828.738.8
57.51
80.51
103.5
126.5
149.5
172.5
04/0950.3+0.1+0.2%50.450.15.218.758.78.73
57.61
80.65
103.7
126.7
149.8
172.8
04/0850.2+0.1+0.2%50.550.25.218.758.78.7
57.71
80.79
103.9
127
150
173.1
04/0750.1-0.3-0.6%50.5505.218.748.658.67
57.8
80.93
104
127.2
150.3
173.4
04/0250.4-0.3-0.59%50.850.35.218.778.698.7
57.9
81.06
104.2
127.4
150.5
173.7
04/0150.7+0.6+1.2%50.950.55.218.788.718.74
58
81.2
104.4
127.6
150.8
174
03/3150.1-0.1-0.2%50.649.955.818.718.68.62
58.1
81.34
104.6
127.8
151.1
174.3
03/3050.2-0.6-1.18%50.8505.818.738.68.63
58.16
81.42
104.7
127.9
151.2
174.5
03/2750.8-0.2-0.39%50.950.65.818.748.698.73
58.22
81.5
104.8
128.1
151.4
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/265100%51.150.85.818.778.728.75
58.27
81.58
104.9
128.2
151.5
174.8
03/255100%51.4515.818.818.748.74
58.33
81.67
105
128.3
151.7
175
03/2451+0.1+0.2%51.550.55.818.828.658.73
58.39
81.75
105.1
128.5
151.8
175.2
03/2350.9-1.1-2.12%51.5505.818.818.558.71
58.45
81.83
105.2
128.6
152
175.3
03/2052+0.2+0.39%52.151.75.818.98.848.89
58.51
81.91
105.3
128.7
152.1
175.5
03/1951.8-0.3-0.58%52.251.85.818.918.848.84
58.57
81.99
105.4
128.8
152.3
175.7
03/1852.1+0.1+0.19%52.5525.818.968.878.89
58.62
82.07
105.5
129
152.4
175.9
03/175200%52.551.65.818.958.798.86
58.68
82.15
105.6
129.1
152.6
176
03/1652+0.3+0.58%52.351.55.818.98.778.85
58.74
82.24
105.7
129.2
152.7
176.2
03/1351.7-1.1-2.08%52.751.45.818.968.748.79
58.8
82.32
105.8
129.4
152.9
176.4
03/1252.8+0.9+1.73%52.8525.818.978.848.97
58.86
82.4
105.9
129.5
153
176.6
03/1151.9-0.9-1.7%52.651.55.818.938.748.81
58.91
82.48
106
129.6
153.2
176.7
03/1052.8+0.7+1.34%52.952.55.818.978.98.95
58.97
82.56
106.2
129.7
153.3
176.9
03/0952.1-0.7-1.33%52.151.65.818.838.748.83
59.03
82.64
106.3
129.9
153.5
177.1
03/0652.8+0.3+0.57%5352.25.818.978.838.94
59.09
82.72
106.4
130
153.6
177.3
03/0552.5+0.6+1.16%52.852.35.818.938.848.88
59.15
82.81
106.5
130.1
153.8
177.4
03/0451.9-1.3-2.44%52.751.85.818.98.758.77
59.21
82.89
106.6
130.3
153.9
177.6
03/0353.2-0.1-0.19%53.553.15.819.038.968.98
59.26
82.97
106.7
130.4
154.1
177.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0253.3+0.2+0.38%53.752.75.819.058.888.98
59.32
83.05
106.8
130.5
154.2
178
02/2653.1+0.2+0.38%53.352.95.818.988.918.94
59.38
83.13
106.9
130.6
154.4
178.1
02/2552.9+0.2+0.38%53.252.55.818.958.838.9
59.44
83.21
107
130.8
154.5
178.3
02/2452.7+0.2+0.38%53.152.45.818.928.818.86
59.5
83.29
107.1
130.9
154.7
178.5
02/2352.5-0.1-0.19%53.152.35.818.928.788.82
59.55
83.38
107.2
131
154.8
178.7
02/1152.6+1.1+2.14%5352.35.818.898.778.82
59.61
83.46
107.3
131.1
155
178.8
02/1051.500%5251.35.818.718.68.63
59.67
83.54
107.4
131.3
155.1
179
02/0951.5-0.4-0.77%51.951.45.818.698.618.62
59.73
83.62
107.5
131.4
155.3
179.2
02/0651.9-0.5-0.95%52.151.75.818.718.658.68
59.79
83.7
107.6
131.5
155.4
179.4
02/0552.4+0.3+0.58%52.652.15.818.798.718.76
59.85
83.78
107.7
131.7
155.6
179.5
02/0452.1+0.2+0.39%52.2525.818.718.688.7
59.9
83.87
107.8
131.8
155.7
179.7
02/0351.9+0.3+0.58%52.251.75.818.718.628.66
59.96
83.95
107.9
131.9
155.9
179.9
02/0251.6-0.3-0.58%51.951.35.818.658.558.6
60.02
84.03
108
132
156.1
180.1
01/3051.9+0.1+0.19%5251.85.818.668.628.64
60.08
84.11
108.1
132.2
156.2
180.2
01/2951.8+0.1+0.19%51.951.75.818.638.68.61
60.14
84.19
108.2
132.3
156.4
180.4
01/2851.7-0.4-0.77%52.151.75.818.668.598.59
60.19
84.27
108.4
132.4
156.5
180.6
01/2752.100%52.3525.818.688.638.65
60.25
84.35
108.5
132.6
156.7
180.8
01/2652.1-0.6-1.14%52.551.75.818.78.578.64
60.31
84.44
108.6
132.7
156.8
180.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2352.7-0.2-0.38%5352.65.818.788.718.73
60.37
84.52
108.7
132.8
157
181.1
01/2252.9+0.5+0.95%5352.85.818.778.748.75
60.43
84.6
108.8
132.9
157.1
181.3
01/2152.4-0.1-0.19%52.752.45.818.718.668.66
60.49
84.68
108.9
133.1
157.3
181.5
01/2052.5+0.2+0.38%52.7525.818.78.598.67
60.54
84.76
109
133.2
157.4
181.6
01/1952.3+0.2+0.38%52.451.95.818.658.568.63
60.6
84.84
109.1
133.3
157.6
181.8
01/1652.1-0.5-0.95%52.5525.818.658.578.59
60.66
84.92
109.2
133.5
157.7
182
01/1552.6+0.1+0.19%52.752.35.818.688.618.66
60.72
85.01
109.3
133.6
157.9
182.2
01/1452.5+0.4+0.77%52.752.25.818.678.598.64
60.78
85.09
109.4
133.7
158
182.3
01/1352.1-0.1-0.19%52.7525.818.668.558.56
60.83
85.17
109.5
133.8
158.2
182.5
01/1252.2+0.8+1.56%52.451.45.818.618.448.57
60.89
85.25
109.6
134
158.3
182.7
01/0951.4-1.3-2.47%52.451.25.818.68.48.43
60.95
85.33
109.7
134.1
158.5
182.9
01/0852.7-0.3-0.57%53.452.45.818.758.598.64
61.01
85.41
109.8
134.2
158.6
183
01/0753+0.2+0.38%5352.55.818.688.68.68
61.07
85.49
109.9
134.3
158.8
183.2
01/0652.8+0.3+0.57%5352.55.818.678.598.64
61.13
85.58
110
134.5
158.9
183.4
01/0552.5-0.6-1.13%53.6525.818.768.58.58
61.18
85.66
110.1
134.6
159.1
183.6
01/0253.1-0.2-0.38%53.352.95.818.78.648.67
61.24
85.74
110.2
134.7
159.2
183.7
12/3153.3-0.3-0.56%53.6536.138.748.658.69
61.3
85.82
110.3
134.9
159.4
183.9
12/3053.6-0.2-0.37%53.853.66.138.788.748.74
61.3
85.82
110.3
134.9
159.4
183.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2953.8-0.4-0.74%54.153.56.138.838.738.78
61.3
85.82
110.3
134.9
159.4
183.9
12/2654.2+0.3+0.56%54.353.86.138.868.788.84
61.3
85.81
110.3
134.8
159.4
183.9
12/2453.9-0.4-0.74%54.553.66.138.898.748.79
61.29
85.81
110.3
134.8
159.4
183.9
12/2354.3-0.1-0.18%54.353.86.138.868.788.86
61.29
85.81
110.3
134.8
159.4
183.9
12/2254.4+0.3+0.55%54.7546.138.928.818.88
61.29
85.81
110.3
134.8
159.4
183.9
12/1954.100%54.353.56.138.868.738.83
61.29
85.8
110.3
134.8
159.4
183.9
12/1854.1+0.4+0.74%54.453.96.138.888.798.83
61.29
85.8
110.3
134.8
159.3
183.9
12/1753.7+0.1+0.19%54.253.56.138.848.738.76
61.29
85.8
110.3
134.8
159.3
183.9
12/1653.6-0.5-0.92%54.153.26.138.838.688.75
61.28
85.8
110.3
134.8
159.3
183.9
12/1554.1-0.2-0.37%54.5546.138.898.818.83
61.28
85.8
110.3
134.8
159.3
183.8
12/1254.3-0.1-0.18%55.554.26.139.068.848.86
61.28
85.79
110.3
134.8
159.3
183.8
12/1154.4-0.9-1.63%55.754.16.139.098.838.88
61.28
85.79
110.3
134.8
159.3
183.8
12/1055.3-0.2-0.36%55.454.86.139.048.949.02
61.28
85.79
110.3
134.8
159.3
183.8
12/0955.5-0.1-0.18%55.7556.139.098.989.06
61.28
85.79
110.3
134.8
159.3
183.8
12/0855.6+0.5+0.91%55.755.16.139.098.999.07
61.27
85.78
110.3
134.8
159.3
183.8
12/0555.1-0.2-0.36%55.7556.139.098.988.99
61.27
85.78
110.3
134.8
159.3
183.8
12/0455.3-0.1-0.18%55.855.26.139.119.019.03
61.27
85.78
110.3
134.8
159.3
183.8
12/0355.4-0.4-0.72%55.955.36.139.129.039.04
61.27
85.78
110.3
134.8
159.3
183.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0255.8-0.6-1.06%56.655.26.139.249.019.11
61.27
85.77
110.3
134.8
159.3
183.8
12/0156.4+0.7+1.26%56.555.76.139.229.099.21
61.27
85.77
110.3
134.8
159.3
183.8
11/2855.700%5655.66.139.149.089.09
61.26
85.77
110.3
134.8
159.3
183.8
11/2755.7+0.2+0.36%55.754.96.139.098.969.09
61.26
85.77
110.3
134.8
159.3
183.8
11/2655.5+0.7+1.28%55.654.96.139.088.969.06
61.26
85.77
110.3
134.8
159.3
183.8
11/2554.8+0.5+0.92%54.954.36.138.968.868.95
61.26
85.76
110.3
134.8
159.3
183.8
11/2454.3-0.4-0.73%54.753.76.138.938.778.86
61.26
85.76
110.3
134.8
159.3
183.8
11/2154.700%55.154.36.138.998.868.93
61.26
85.76
110.3
134.8
159.3
183.8
11/2054.7+0.3+0.55%55.154.46.1398.888.93
61.25
85.76
110.3
134.8
159.3
183.8
11/1954.400%54.753.66.138.938.758.88
61.25
85.75
110.3
134.8
159.3
183.8
11/1854.4-0.7-1.27%55.154.16.1398.838.88
61.25
85.75
110.3
134.8
159.3
183.8
11/1755.1-1.3-2.3%56.455.16.139.2199
61.25
85.75
110.2
134.8
159.2
183.8
11/1456.4-0.4-0.7%57.255.96.139.349.139.21
61.25
85.75
110.2
134.7
159.2
183.7
11/1356.800%5756.46.139.319.219.27
61.25
85.75
110.2
134.7
159.2
183.7
11/1256.8+0.8+1.43%57.6556.139.48.989.27
61.25
85.74
110.2
134.7
159.2
183.7
11/1156+3.1+5.86%57.954.66.139.458.929.14
61.24
85.74
110.2
134.7
159.2
183.7
11/1052.9+0.3+0.57%53.652.96.138.758.648.64
61.24
85.74
110.2
134.7
159.2
183.7
11/0752.600%5351.56.138.658.418.59
61.24
85.74
110.2
134.7
159.2
183.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.69)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0652.6+0.1+0.19%52.952.46.138.648.568.59
61.24
85.73
110.2
134.7
159.2
183.7
11/0552.5+0.2+0.38%52.851.86.138.628.468.57
61.24
85.73
110.2
134.7
159.2
183.7
11/0452.3-0.3-0.57%52.7526.138.618.498.54
61.24
85.73
110.2
134.7
159.2
183.7
11/0352.6+1.4+2.73%52.851.66.138.628.438.59
61.23
85.73
110.2
134.7
159.2
183.7
10/3151.2-0.2-0.39%51.5516.138.418.338.36
61.23
85.73
110.2
134.7
159.2
183.7
10/3051.4+0.6+1.18%51.550.66.138.418.268.39
61.23
85.72
110.2
134.7
159.2
183.7