≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / 本益比河流圖(日)

4419 皇家美食

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.2547.2+0.05+0.11%0%47.2547.2547.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.7萬4462股/筆47.048.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211.15萬8294張/筆47.43+0.2 (+0.43%)

連續漲跌: 連2漲  ( +0.25元 / +0.53%)

財報評分: 最新36分 / 平均39分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 10/21 19:00)

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

4419 皇家美食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2947.25+0.05+0.11%47.2547.25-1.42---
-
-
-
-
-
-
10/2847.2+0.2+0.43%47.947.2-1.42---
-
-
-
-
-
-
10/2747-1-2.08%47.147-1.42---
-
-
-
-
-
-
10/224800%4847.8-1.42---
-
-
-
-
-
-
10/2148-1-2.04%4848-1.42---
-
-
-
-
-
-
10/2049-0.4-0.81%4949-1.42---
-
-
-
-
-
-
10/1949.4+2.2+4.66%49.446.6-1.42---
-
-
-
-
-
-
10/1647.2+0.4+0.85%47.246.8-1.42---
-
-
-
-
-
-
10/1546.800%46.846.8-1.42---
-
-
-
-
-
-
10/1446.8-0.7-1.47%46.846.8-1.42---
-
-
-
-
-
-
10/1347.500%47.547.5-1.42---
-
-
-
-
-
-
10/1247.5-1-2.06%47.547.5-1.42---
-
-
-
-
-
-
10/0848.500%48.545.4-1.42---
-
-
-
-
-
-
10/0748.5-0.5-1.02%48.548.5-1.42---
-
-
-
-
-
-
10/0649-0.95-1.9%4949-1.42---
-
-
-
-
-
-
10/0549.9500%49.9549.95-1.42---
-
-
-
-
-
-
10/0249.9500%49.9549.95-1.42---
-
-
-
-
-
-
10/0150.200%50.250.2-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3050.2+1.2+2.45%50.249-1.42---
-
-
-
-
-
-
09/2949+2+4.26%4946.95-1.42---
-
-
-
-
-
-
09/2447+0.3+0.64%47.7546.2-1.42---
-
-
-
-
-
-
09/2346.7+0.9+1.97%46.745.2-1.42---
-
-
-
-
-
-
09/2245.8-1.75-3.68%47.545.8-1.42---
-
-
-
-
-
-
09/2147.55+1.6+3.48%47.5547.35-1.42---
-
-
-
-
-
-
09/1845.95+0.3+0.66%46.844.7-1.42---
-
-
-
-
-
-
09/1745.65-0.65-1.4%46.1545.6-1.42---
-
-
-
-
-
-
09/1646.3-0.3-0.64%46.346.3-1.42---
-
-
-
-
-
-
09/1546.6+1.5+3.33%46.745.1-1.42---
-
-
-
-
-
-
09/1445.1-0.2-0.44%45.345.1-1.42---
-
-
-
-
-
-
09/1145.300%45.345.3-1.42---
-
-
-
-
-
-
09/1045.300%45.345.3-1.42---
-
-
-
-
-
-
09/0945.3-0.65-1.41%45.745-1.42---
-
-
-
-
-
-
09/0845.95-1.15-2.44%46.1545.95-1.42---
-
-
-
-
-
-
09/0747.1-1.25-2.59%47.9546.95-1.42---
-
-
-
-
-
-
09/0448.35+1.6+3.42%48.3548.35-1.42---
-
-
-
-
-
-
09/0346.75+1.2+2.63%47.145.2-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0245.55-0.2-0.44%45.5545.45-1.42---
-
-
-
-
-
-
09/0145.75+0.05+0.11%45.7545.7-1.42---
-
-
-
-
-
-
08/3145.7-0.4-0.87%46.145.65-1.42---
-
-
-
-
-
-
08/2846.100%46.246-1.42---
-
-
-
-
-
-
08/2746.1-0.2-0.43%46.346-1.42---
-
-
-
-
-
-
08/2646.300%46.346.25-1.42---
-
-
-
-
-
-
08/2546.3+0.1+0.22%46.346.2-1.42---
-
-
-
-
-
-
08/2446.2-0.05-0.11%46.546.2-1.42---
-
-
-
-
-
-
08/2146.25-0.6-1.28%46.3546.25-1.42---
-
-
-
-
-
-
08/2046.85+0.6+1.3%46.8546.25-1.42---
-
-
-
-
-
-
08/1946.25-1.25-2.63%46.346.25-1.42---
-
-
-
-
-
-
08/1847.5+1.45+3.15%48.947.15-1.42---
-
-
-
-
-
-
08/1746.05-0.45-0.97%46.145.8-1.42---
-
-
-
-
-
-
08/1446.5-0.35-0.75%46.546.2-1.42---
-
-
-
-
-
-
08/1346.85-0.65-1.37%46.8546.85-1.42---
-
-
-
-
-
-
08/1247.5+0.9+1.93%47.545.8-1.42---
-
-
-
-
-
-
08/1146.6+0.45+0.98%46.646-1.42---
-
-
-
-
-
-
08/1046.15+0.5+1.1%46.1545.8-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0745.65+0.45+1%45.6545.5-1.42---
-
-
-
-
-
-
08/0645.2-0.25-0.55%45.245.1-1.42---
-
-
-
-
-
-
08/0545.45+0.25+0.55%45.4545.25-1.42---
-
-
-
-
-
-
08/0445.200%45.245.2-1.42---
-
-
-
-
-
-
08/0345.200%45.245.15-1.42---
-
-
-
-
-
-
07/3145.2+0.2+0.44%45.245.2-1.42---
-
-
-
-
-
-
07/304500%45.0545-1.42---
-
-
-
-
-
-
07/2945-0.1-0.22%45.245-1.42---
-
-
-
-
-
-
07/2845.1-0.05-0.11%45.145.1-1.42---
-
-
-
-
-
-
07/2745.1500%45.1545.1-1.42---
-
-
-
-
-
-
07/2445.1500%45.1545.15-1.42---
-
-
-
-
-
-
07/2345.15-0.65-1.42%45.1545-1.42---
-
-
-
-
-
-
07/2245.8-0.75-1.61%45.845.25-1.42---
-
-
-
-
-
-
07/2146.55+0.8+1.75%46.5546.55-1.42---
-
-
-
-
-
-
07/2045.75-1.15-2.45%46.6545-1.42---
-
-
-
-
-
-
07/1746.9+0.5+1.08%46.946.9-1.42---
-
-
-
-
-
-
07/1646.4-0.05-0.11%46.445.2-1.42---
-
-
-
-
-
-
07/1546.45+0.2+0.43%46.9545.1-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1446.2500%46.2545.25-1.42---
-
-
-
-
-
-
07/1346.25+0.3+0.65%46.2546.25-1.42---
-
-
-
-
-
-
07/0945.95-1-2.13%45.9545.2-1.42---
-
-
-
-
-
-
07/0846.9500%46.9546.95-1.42---
-
-
-
-
-
-
07/0746.95-0.3-0.63%48.946.1-1.42---
-
-
-
-
-
-
07/0647.25+0.2+0.43%47.2547.25-1.42---
-
-
-
-
-
-
07/0347.05+0.2+0.43%47.0545.5-1.42---
-
-
-
-
-
-
07/0246.85+0.65+1.41%47.845.3-1.42---
-
-
-
-
-
-
07/0146.2-3.8-7.6%4946.2-1.42---
-
-
-
-
-
-
06/3050-0.3-0.6%50.149-1.42---
-
-
-
-
-
-
06/2950.300%51.649.05-1.42---
-
-
-
-
-
-
06/2650.3-0.3-0.59%50.749.55-1.42---
-
-
-
-
-
-
06/2550.6+2.65+5.53%50.648.8-1.42---
-
-
-
-
-
-
06/2447.95+1.5+3.23%47.9545.4-1.42---
-
-
-
-
-
-
06/2346.45+0.6+1.31%46.4545.05-1.42---
-
-
-
-
-
-
06/2245.85-0.35-0.76%46.1545.5-1.42---
-
-
-
-
-
-
06/1846.2+0.3+0.65%46.745.5-1.42---
-
-
-
-
-
-
06/1745.9+0.35+0.77%46.3545.35-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1645.55-0.35-0.76%45.5545.1-1.42---
-
-
-
-
-
-
06/1545.9-0.5-1.08%46.245.1-1.42---
-
-
-
-
-
-
06/1246.4+0.85+1.87%47.0545.7-1.42---
-
-
-
-
-
-
06/1145.55+0.05+0.11%45.645.5-1.42---
-
-
-
-
-
-
06/1045.5-0.2-0.44%45.945.05-1.42---
-
-
-
-
-
-
06/0945.7+0.1+0.22%45.745.45-1.42---
-
-
-
-
-
-
06/0845.600%45.645.3-1.42---
-
-
-
-
-
-
06/0545.6+0.05+0.11%45.645.55-1.42---
-
-
-
-
-
-
06/0445.55-0.05-0.11%46.845.5-1.42---
-
-
-
-
-
-
06/0345.6-0.9-1.94%46.245.5-1.42---
-
-
-
-
-
-
06/0246.5-0.3-0.64%46.846.35-1.42---
-
-
-
-
-
-
06/0146.8+0.7+1.52%46.845.8-1.42---
-
-
-
-
-
-
05/2946.1+0.05+0.11%46.146.05-1.42---
-
-
-
-
-
-
05/2846.05+0.75+1.66%46.545.5-1.42---
-
-
-
-
-
-
05/2745.3+0.05+0.11%45.945.25-1.42---
-
-
-
-
-
-
05/2645.2500%45.6545.25-1.42---
-
-
-
-
-
-
05/2545.25+0.15+0.33%46.545.25-1.42---
-
-
-
-
-
-
05/2245.1-1-2.17%46.145-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2146.1+0.1+0.22%46.146.1-1.42---
-
-
-
-
-
-
05/204600%4646-1.42---
-
-
-
-
-
-
05/1946+0.85+1.88%4645.3-1.42---
-
-
-
-
-
-
05/1845.15-1.15-2.48%46.545.1-1.42---
-
-
-
-
-
-
05/1546.3-0.2-0.43%4745.05-1.42---
-
-
-
-
-
-
05/1446.5+0.5+1.09%46.546.15-1.42---
-
-
-
-
-
-
05/1346-1-2.13%46.246-1.42---
-
-
-
-
-
-
05/1247-0.8-1.67%4747-1.42---
-
-
-
-
-
-
05/1147.8+2.6+5.75%47.845.05-1.42---
-
-
-
-
-
-
05/0845.2-0.8-1.74%4645-1.42---
-
-
-
-
-
-
05/0746+0.1+0.22%4646-1.42---
-
-
-
-
-
-
05/0645.9-0.15-0.33%45.945.8-1.42---
-
-
-
-
-
-
05/0546.05+0.05+0.11%46.0546.05-1.42---
-
-
-
-
-
-
05/0446-0.9-1.92%4646-1.42---
-
-
-
-
-
-
04/3046.9+0.85+1.85%46.946.9-1.42---
-
-
-
-
-
-
04/2946.05+0.05+0.11%46.0546.05-1.42---
-
-
-
-
-
-
04/284600%4646-1.42---
-
-
-
-
-
-
04/2746+0.7+1.55%4646-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2445.3+0.1+0.22%45.345.3-1.42---
-
-
-
-
-
-
04/2345.2-0.8-1.74%45.244.8-1.42---
-
-
-
-
-
-
04/2246+1.4+3.14%4645-1.42---
-
-
-
-
-
-
04/2144.6-1.35-2.94%45.544.6-1.42---
-
-
-
-
-
-
04/2045.95-0.45-0.97%45.9545.95-1.42---
-
-
-
-
-
-
04/1746.4+1.3+2.88%46.446.4-1.42---
-
-
-
-
-
-
04/1645.100%45.144.6-1.42---
-
-
-
-
-
-
04/1545.1+0.1+0.22%49.0545.1-1.42---
-
-
-
-
-
-
04/1445-0.9-1.96%4545-1.42---
-
-
-
-
-
-
04/1345.9+1.2+2.68%45.945.9-1.42---
-
-
-
-
-
-
04/1044.7-1.2-2.61%4544.6-1.42---
-
-
-
-
-
-
04/0945.9-5.1-10%50.445.9-1.42---
-
-
-
-
-
-
04/0851-1-1.92%5151-1.42---
-
-
-
-
-
-
04/0753.500%53.553.5-1.42---
-
-
-
-
-
-
04/0253.5-1.5-2.73%53.553.5-1.42---
-
-
-
-
-
-
04/015500%5555-1.42---
-
-
-
-
-
-
03/3155+4.1+8.06%5548.8-1.35---
-
-
-
-
-
-
03/3050.9+1.3+2.62%50.949.35-1.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2749.6+0.3+0.61%49.648.8-1.35---
-
-
-
-
-
-
03/2649.3+2.1+4.45%49.347.2-1.35---
-
-
-
-
-
-
03/2547.2-0.4-0.84%47.846.6-1.35---
-
-
-
-
-
-
03/2447.6+1.25+2.7%47.646.35-1.35---
-
-
-
-
-
-
03/2346.35+0.55+1.2%46.3545.95-1.35---
-
-
-
-
-
-
03/2045.800%45.845.75-1.35---
-
-
-
-
-
-
03/1945.8+0.15+0.33%45.845.3-1.35---
-
-
-
-
-
-
03/1845.65+0.05+0.11%45.745.35-1.35---
-
-
-
-
-
-
03/1745.6+0.4+0.88%45.645.2-1.35---
-
-
-
-
-
-
03/1645.2+0.15+0.33%45.245.05-1.35---
-
-
-
-
-
-
03/1345.05+0.05+0.11%45.245-1.35---
-
-
-
-
-
-
03/124500%45.1545-1.35---
-
-
-
-
-
-
03/114500%45.445-1.35---
-
-
-
-
-
-
03/1045+0.1+0.22%45.144.8-1.35---
-
-
-
-
-
-
03/0944.9-0.2-0.44%4544.9-1.35---
-
-
-
-
-
-
03/0645.1+1.5+3.44%45.144.05-1.35---
-
-
-
-
-
-
03/0543.6+0.1+0.23%43.643.6-1.35---
-
-
-
-
-
-
03/0443.5-0.85-1.92%4443.5-1.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0344.35-0.45-1%44.844.35-1.35---
-
-
-
-
-
-
03/0244.800%45.744.55-1.35---
-
-
-
-
-
-
02/2644.8-0.2-0.44%4544.8-1.35---
-
-
-
-
-
-
02/2545-0.2-0.44%45.9545-1.35---
-
-
-
-
-
-
02/2445.2-0.5-1.09%46.2544.95-1.35---
-
-
-
-
-
-
02/2345.7+0.95+2.12%46.344.7-1.35---
-
-
-
-
-
-
02/1144.75+0.25+0.56%46.0544.5-1.35---
-
-
-
-
-
-
02/1044.5-1.2-2.63%44.5544.4-1.35---
-
-
-
-
-
-
02/0945.7-0.1-0.22%45.744.6-1.35---
-
-
-
-
-
-
02/0645.8-0.75-1.61%45.845.3-1.35---
-
-
-
-
-
-
02/0546.55-0.1-0.21%46.5545.4-1.35---
-
-
-
-
-
-
02/0446.65-0.8-1.69%46.945.7-1.35---
-
-
-
-
-
-
02/0347.45-1.45-2.97%47.4546-1.35---
-
-
-
-
-
-
02/0248.9-0.05-0.1%48.948.9-1.35---
-
-
-
-
-
-
01/3048.9500%48.9548.95-1.35---
-
-
-
-
-
-
01/2948.9500%48.9548.95-1.35---
-
-
-
-
-
-
01/2848.9500%48.9548.9-1.35---
-
-
-
-
-
-
01/2748.95+0.35+0.72%48.9548.95-1.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2648.6+3.1+6.81%48.646.5-1.35---
-
-
-
-
-
-
01/2345.5-3.5-7.14%46.9545.5-1.35---
-
-
-
-
-
-
01/2249+0.5+1.03%4949-1.35---
-
-
-
-
-
-
01/2149.0500%49.0549.05-1.35---
-
-
-
-
-
-
01/2049.05-0.9-1.8%49.9546-1.35---
-
-
-
-
-
-
01/1949.95+1+2.04%49.9549.95-1.35---
-
-
-
-
-
-
01/1648.95+1+2.09%48.9548.95-1.35---
-
-
-
-
-
-
01/1547.95+0.35+0.74%47.9547.95-1.35---
-
-
-
-
-
-
01/1447.6-0.15-0.31%48.9546-1.35---
-
-
-
-
-
-
01/1347.75+0.85+1.81%47.9545-1.35---
-
-
-
-
-
-
01/1246.9-0.85-1.78%46.946.9-1.35---
-
-
-
-
-
-
01/0947.75+1.6+3.47%47.7547.75-1.35---
-
-
-
-
-
-
01/0846.15+0.1+0.22%46.1546.15-1.35---
-
-
-
-
-
-
01/0746.05+0.65+1.43%46.9545.05-1.35---
-
-
-
-
-
-
01/0645.4-0.8-1.73%46.4545-1.35---
-
-
-
-
-
-
01/0546.2-3.1-6.29%48.2546.2-1.35---
-
-
-
-
-
-
01/0249.3-4.3-8.02%52.549.3-1.35---
-
-
-
-
-
-
12/3153.6+1.4+2.68%54.252.2-1.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3052.2+1.3+2.55%52.350.2-1.45---
-
-
-
-
-
-
12/2950.9+1.5+3.04%50.949.85-1.45---
-
-
-
-
-
-
12/2649.4+0.25+0.51%49.449.15-1.45---
-
-
-
-
-
-
12/2449.15+0.15+0.31%49.1548.95-1.45---
-
-
-
-
-
-
12/234900%4948.1-1.45---
-
-
-
-
-
-
12/2249+1+2.08%4948.2-1.45---
-
-
-
-
-
-
12/1948+0.45+0.95%4847.05-1.45---
-
-
-
-
-
-
12/1847.55+0.1+0.21%47.5546.9-1.45---
-
-
-
-
-
-
12/1747.45-0.15-0.32%48.8547-1.45---
-
-
-
-
-
-
12/1647.6+0.55+1.17%47.647.6-1.45---
-
-
-
-
-
-
12/1547.05+1.05+2.28%47.0546.15-1.45---
-
-
-
-
-
-
12/1246+0.6+1.32%4645.3-1.45---
-
-
-
-
-
-
12/1145.4+0.65+1.45%45.444.55-1.45---
-
-
-
-
-
-
12/1044.75+0.8+1.82%44.7544-1.45---
-
-
-
-
-
-
12/0943.95+0.2+0.46%43.9543.75-1.45---
-
-
-
-
-
-
12/0843.75+0.9+2.1%43.7543.5-1.45---
-
-
-
-
-
-
12/0542.85+0.6+1.42%42.8541.35-1.45---
-
-
-
-
-
-
12/0442.2500%42.2542.25-1.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0342.25+0.5+1.2%42.2540.9-1.45---
-
-
-
-
-
-
12/0241.75-0.25-0.6%4241.75-1.45---
-
-
-
-
-
-
12/0142-1-2.33%4242-1.45---
-
-
-
-
-
-
11/2843+0.1+0.23%4342-1.45---
-
-
-
-
-
-
11/2742.9500%42.9542.95-1.45---
-
-
-
-
-
-
11/2642.95+0.95+2.26%4342.95-1.45---
-
-
-
-
-
-
11/2542+0.7+1.69%4241-1.45---
-
-
-
-
-
-
11/2441.3-0.05-0.12%41.341.3-1.45---
-
-
-
-
-
-
11/2141.500%41.541.5-1.45---
-
-
-
-
-
-
11/2041.5-0.7-1.66%41.541.5-1.45---
-
-
-
-
-
-
11/1942.2-0.75-1.75%42.240.7-1.45---
-
-
-
-
-
-
11/1842.9500%42.9542.95-1.45---
-
-
-
-
-
-
11/1742.95+0.9+2.14%42.9542-1.45---
-
-
-
-
-
-
11/1442.05-1.7-3.89%42.0542.05-1.45---
-
-
-
-
-
-
11/1343.75-0.05-0.11%43.7542.1-1.45---
-
-
-
-
-
-
11/1243.8-0.2-0.45%43.843.8-1.45---
-
-
-
-
-
-
11/1144+0.5+1.15%44.844-1.45---
-
-
-
-
-
-
11/1043.5-0.65-1.47%43.542-1.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0744.15-1.85-4.02%4644.15-1.45---
-
-
-
-
-
-
11/0646+1.5+3.37%48.9546-1.45---
-
-
-
-
-
-
11/0544.5-1.4-3.05%45.443.8-1.45---
-
-
-
-
-
-
11/0445.9+0.85+1.89%45.944.5-1.45---
-
-
-
-
-
-
11/0345.05-1.1-2.38%45.0545-1.45---
-
-
-
-
-
-
10/3146.15+0.45+0.98%46.645.5-1.45---
-
-
-
-
-
-
10/3045.7-0.05-0.11%45.745.7-1.45---
-
-
-
-
-
-