≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 本益比河流圖(日)

4414 如興

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.037.93+0.1+1.26%1.39%8.048.067.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7862.67萬521.5張/筆8.010.5547.24-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11994.87萬681.75張/筆7.97-0.04 (-0.5%)

連續漲跌: 連4跌→漲  ( +0.1元 / +1.26%)

財報評分: 最新34分 / 平均28分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/288.03+0.1+1.26%8.067.950.1747.4146.7647.24
1.7
2.38
3.06
3.74
4.42
5.1
10/277.93-0.04-0.5%8.027.930.1747.1846.6546.65
1.7
2.38
3.06
3.74
4.42
5.1
10/227.97-0.04-0.5%8.047.850.1747.2946.1846.88
1.7
2.38
3.06
3.74
4.42
5.1
10/218.01-0.05-0.62%8.1680.174847.0647.12
1.7
2.38
3.06
3.74
4.42
5.1
10/208.06-0.06-0.74%8.118.020.1747.7147.1847.41
1.7
2.38
3.06
3.74
4.42
5.1
10/198.1200%8.218.060.1748.2947.4147.76
1.7
2.38
3.06
3.74
4.42
5.1
10/168.12+0.07+0.87%8.198.010.1748.1847.1247.76
1.7
2.38
3.06
3.74
4.42
5.1
10/158.05-0.05-0.62%8.2880.1748.7147.0647.35
1.7
2.38
3.06
3.74
4.42
5.1
10/148.1+0.03+0.37%8.28.070.1748.2447.4747.65
1.7
2.38
3.06
3.74
4.42
5.1
10/138.07+0.02+0.25%8.118.030.1747.7147.2447.47
1.7
2.38
3.06
3.74
4.42
5.1
10/128.05-0.02-0.25%8.0980.1747.5947.0647.35
1.7
2.38
3.06
3.74
4.42
5.1
10/088.0700%8.118.050.1747.7147.3547.47
1.7
2.38
3.06
3.74
4.42
5.1
10/078.07+0.05+0.62%8.138.020.1747.8247.1847.47
1.7
2.38
3.06
3.74
4.42
5.1
10/068.02-0.07-0.87%8.118.010.1747.7147.1247.18
1.7
2.38
3.06
3.74
4.42
5.1
10/058.09-0.01-0.12%8.188.080.1748.1247.5347.59
1.7
2.38
3.06
3.74
4.42
5.1
10/028.1-0.01-0.12%8.188.090.1748.1247.5947.65
1.7
2.38
3.06
3.74
4.42
5.1
10/018.11-0.03-0.37%8.168.070.174847.4747.71
1.7
2.38
3.06
3.74
4.42
5.1
09/308.14+0.03+0.37%8.178.070.1748.0647.4747.88
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/298.11-0.1-1.22%8.218.110.1748.2947.7147.71
1.7
2.38
3.06
3.74
4.42
5.1
09/248.21-0.13-1.56%8.428.20.1749.5348.2448.29
1.7
2.38
3.06
3.74
4.42
5.1
09/238.34+0.09+1.09%8.388.250.1749.2948.5349.06
1.7
2.38
3.06
3.74
4.42
5.1
09/228.2500%8.458.20.1749.7148.2448.53
1.7
2.38
3.06
3.74
4.42
5.1
09/218.25-0.06-0.72%8.48.180.1749.4148.1248.53
1.7
2.38
3.06
3.74
4.42
5.1
09/188.31+0.01+0.12%8.348.260.1749.0648.5948.88
1.7
2.38
3.06
3.74
4.42
5.1
09/178.3+0.01+0.12%8.358.120.1749.1247.7648.82
1.7
2.38
3.06
3.74
4.42
5.1
09/168.29+0.19+2.35%8.348.150.1749.0647.9448.76
1.7
2.38
3.06
3.74
4.42
5.1
09/158.1+0.01+0.12%8.148.090.1747.8847.5947.65
1.7
2.38
3.06
3.74
4.42
5.1
09/148.09-0.01-0.12%8.168.050.174847.3547.59
1.7
2.38
3.06
3.74
4.42
5.1
09/118.1-0.08-0.98%8.188.090.1748.1247.5947.65
1.7
2.38
3.06
3.74
4.42
5.1
09/108.1800%8.218.130.1748.2947.8248.12
1.7
2.38
3.06
3.74
4.42
5.1
09/098.18+0.02+0.25%8.228.130.1748.3547.8248.12
1.7
2.38
3.06
3.74
4.42
5.1
09/088.16+0.09+1.12%8.268.140.1748.5947.8848
1.7
2.38
3.06
3.74
4.42
5.1
09/078.07-0.15-1.82%8.358.070.1749.1247.4747.47
1.7
2.38
3.06
3.74
4.42
5.1
09/048.22+0.03+0.37%8.418.20.1749.4748.2448.35
1.7
2.38
3.06
3.74
4.42
5.1
09/038.19-0.23-2.73%8.418.190.1749.4748.1848.18
1.7
2.38
3.06
3.74
4.42
5.1
09/028.42+0.05+0.6%8.58.330.17504949.53
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/018.3700%8.468.350.1749.7649.1249.24
1.7
2.38
3.06
3.74
4.42
5.1
08/318.37-0.02-0.24%8.398.330.1749.354949.24
1.7
2.38
3.06
3.74
4.42
5.1
08/288.39-0.02-0.24%8.448.350.1749.6549.1249.35
1.7
2.38
3.06
3.74
4.42
5.1
08/278.41-0.01-0.12%8.58.370.175049.2449.47
1.7
2.38
3.06
3.74
4.42
5.1
08/268.4200%8.498.350.1749.9449.1249.53
1.7
2.38
3.06
3.74
4.42
5.1
08/258.42+0.01+0.12%8.498.40.1749.9449.4149.53
1.7
2.38
3.06
3.74
4.42
5.1
08/248.41-0.07-0.83%8.448.320.1749.6548.9449.47
1.7
2.38
3.06
3.74
4.42
5.1
08/218.48+0.13+1.56%8.488.250.1749.8848.5349.88
1.7
2.38
3.06
3.74
4.42
5.1
08/208.35+0.04+0.48%8.398.260.1749.3548.5949.12
1.7
2.38
3.06
3.74
4.42
5.1
08/198.31-0.15-1.77%8.558.310.1750.2948.8848.88
1.7
2.38
3.06
3.74
4.42
5.1
08/188.46-0.19-2.2%8.598.460.1750.5349.7649.76
1.7
2.38
3.06
3.74
4.42
5.1
08/178.65+0.03+0.35%8.88.50.1751.765050.88
1.7
2.38
3.06
3.74
4.42
5.1
08/148.6200%8.768.50.1751.535050.71
1.7
2.38
3.06
3.74
4.42
5.1
08/138.62-0.06-0.69%8.88.540.1751.7650.2450.71
1.7
2.38
3.06
3.74
4.42
5.1
08/128.68+0.4+4.83%8.788.310.1751.6548.8851.06
1.7
2.38
3.06
3.74
4.42
5.1
08/118.2800%8.418.280.1749.4748.7148.71
1.7
2.38
3.06
3.74
4.42
5.1
08/108.28-0.04-0.48%8.398.260.1749.3548.5948.71
1.7
2.38
3.06
3.74
4.42
5.1
08/078.32+0.01+0.12%8.398.20.1749.3548.2448.94
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/068.31-0.04-0.48%8.398.260.1749.3548.5948.88
1.7
2.38
3.06
3.74
4.42
5.1
08/058.35-0.03-0.36%8.458.320.1749.7148.9449.12
1.7
2.38
3.06
3.74
4.42
5.1
08/048.38+0.03+0.36%8.428.20.1749.5348.2449.29
1.7
2.38
3.06
3.74
4.42
5.1
08/038.35-0.05-0.6%8.448.30.1749.6548.8249.12
1.7
2.38
3.06
3.74
4.42
5.1
07/318.4+0.03+0.36%8.518.30.1750.0648.8249.41
1.7
2.38
3.06
3.74
4.42
5.1
07/308.37-0.2-2.33%8.658.370.1750.8849.2449.24
1.7
2.38
3.06
3.74
4.42
5.1
07/298.57+0.07+0.82%8.88.30.1751.7648.8250.41
1.7
2.38
3.06
3.74
4.42
5.1
07/288.5-0.08-0.93%8.588.40.1750.4749.4150
1.7
2.38
3.06
3.74
4.42
5.1
07/278.5800%8.628.480.1750.7149.8850.47
1.7
2.38
3.06
3.74
4.42
5.1
07/248.58+0.08+0.94%8.588.360.1750.4749.1850.47
1.7
2.38
3.06
3.74
4.42
5.1
07/238.5+0.04+0.47%8.528.40.1750.1249.4150
1.7
2.38
3.06
3.74
4.42
5.1
07/228.46-0.17-1.97%8.568.460.1750.3549.7649.76
1.7
2.38
3.06
3.74
4.42
5.1
07/218.63+0.17+2.01%8.638.480.1750.7649.8850.76
1.7
2.38
3.06
3.74
4.42
5.1
07/208.46+0.05+0.59%8.68.380.1750.5949.2949.76
1.7
2.38
3.06
3.74
4.42
5.1
07/178.41-0.19-2.21%8.68.40.1750.5949.4149.47
1.7
2.38
3.06
3.74
4.42
5.1
07/168.6+0.02+0.23%8.738.570.1751.3550.4150.59
1.7
2.38
3.06
3.74
4.42
5.1
07/158.58+0.11+1.3%8.628.480.1750.7149.8850.47
1.7
2.38
3.06
3.74
4.42
5.1
07/148.4700%8.698.440.1751.1249.6549.82
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/138.47-0.26-2.98%8.888.470.1752.2449.8249.82
1.7
2.38
3.06
3.74
4.42
5.1
07/098.73-0.04-0.46%8.778.620.1751.5950.7151.35
1.7
2.38
3.06
3.74
4.42
5.1
07/088.77-0.04-0.45%8.898.70.1752.2951.1851.59
1.7
2.38
3.06
3.74
4.42
5.1
07/078.81-0.2-2.22%9.28.80.1754.1251.7651.82
1.7
2.38
3.06
3.74
4.42
5.1
07/069.01-0.35-3.74%9.499.010.1755.825353
1.7
2.38
3.06
3.74
4.42
5.1
07/039.36+0.4+4.46%9.478.920.1755.7152.4755.06
1.7
2.38
3.06
3.74
4.42
5.1
07/028.96+0.49+5.79%9.298.470.1754.6549.8252.71
1.7
2.38
3.06
3.74
4.42
5.1
07/018.47-0.02-0.24%8.598.40.1750.5349.4149.82
1.7
2.38
3.06
3.74
4.42
5.1
06/308.49+0.01+0.12%8.588.420.1750.4749.5349.94
1.7
2.38
3.06
3.74
4.42
5.1
06/298.48+0.1+1.19%8.558.380.1754.2253.1453.77
1.58
2.21
2.84
3.47
4.1
4.73
06/268.38-0.22-2.56%8.528.330.1758.5957.2957.63
1.45
2.04
2.62
3.2
3.78
4.36
06/258.6+0.16+1.9%8.648.420.1764.9163.2564.61
1.33
1.86
2.4
2.93
3.46
3.99
06/248.44+0.02+0.24%8.58.40.1770.3569.5369.86
1.21
1.69
2.17
2.66
3.14
3.62
06/238.42+0.03+0.36%8.568.350.1778.8876.9477.59
1.09
1.52
1.95
2.39
2.82
3.26
06/228.39-0.05-0.59%8.448.320.1787.7186.4687.19
0.96
1.35
1.73
2.12
2.5
2.89
06/188.44+0.07+0.84%8.498.40.17101.2100.1100.6
0.84
1.18
1.51
1.85
2.18
2.52
06/178.37-0.05-0.59%8.448.330.17117.8116.3116.8
0.72
1
1.29
1.58
1.86
2.15
06/168.42-0.04-0.47%8.478.370.17142.7141141.9
0.59
0.83
1.07
1.31
1.54
1.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/158.46+0.03+0.36%8.578.420.17182.1179179.8
0.47
0.66
0.85
1.04
1.22
1.41
06/128.43-0.08-0.94%8.548.370.17245.7240.8242.6
0.35
0.49
0.63
0.76
0.9
1.04
06/118.51+0.11+1.31%8.578.40.17381.6374378.9
0.22
0.31
0.4
0.49
0.58
0.67
06/108.4-0.06-0.71%8.528.360.17838.3822.5826.5
0.1
0.14
0.18
0.22
0.26
0.3
06/098.46-0.26-2.98%8.768.420.17---
-
-
-
-
-
-
06/088.72+0.22+2.59%9.058.10.17---
-
-
-
-
-
-
06/058.5-0.06-0.7%8.578.40.17---
-
-
-
-
-
-
06/048.56+0.22+2.64%8.68.30.17---
-
-
-
-
-
-
06/038.34+0.28+3.47%8.468.050.17---
-
-
-
-
-
-
06/028.06+0.2+2.54%8.167.860.17---
-
-
-
-
-
-
06/017.86+0.02+0.26%8.077.750.17---
-
-
-
-
-
-
05/297.84+0.01+0.13%7.97.720.17---
-
-
-
-
-
-
05/287.83+0.19+2.49%7.967.640.17---
-
-
-
-
-
-
05/277.64-0.22-2.8%7.987.620.17---
-
-
-
-
-
-
05/267.86-0.11-1.38%8.027.780.17---
-
-
-
-
-
-
05/257.97-0.07-0.87%8.447.940.17---
-
-
-
-
-
-
05/228.04-0.24-2.9%8.328.040.17---
-
-
-
-
-
-
05/218.28+0.26+3.24%8.48.060.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/208.02-0.48-5.65%8.487.940.17---
-
-
-
-
-
-
05/198.5-0.31-3.52%9.068.50.17---
-
-
-
-
-
-
05/188.81-0.54-5.78%9.358.790.17---
-
-
-
-
-
-
05/159.35-1-9.66%9.959.320.17---
-
-
-
-
-
-
05/1410.35+0.42+4.23%10.359.910.17---
-
-
-
-
-
-
05/139.93+0.02+0.2%9.959.810.17---
-
-
-
-
-
-
05/129.91-0.07-0.7%10.059.90.17---
-
-
-
-
-
-
05/119.98-0.02-0.2%109.950.17---
-
-
-
-
-
-
05/0810+0.03+0.3%10.19.970.17---
-
-
-
-
-
-
05/079.97-0.02-0.2%10.19.940.17---
-
-
-
-
-
-
05/069.99-0.21-2.06%10.259.980.17---
-
-
-
-
-
-
05/0510.2+0.15+1.49%10.29.980.17---
-
-
-
-
-
-
05/0410.05-0.05-0.5%10.2100.17---
-
-
-
-
-
-
04/3010.1-0.2-1.94%10.310.10.17---
-
-
-
-
-
-
04/2910.300%10.510.250.17---
-
-
-
-
-
-
04/2810.3+0.15+1.48%10.3510.10.17---
-
-
-
-
-
-
04/2710.15-0.1-0.98%10.2510.10.17---
-
-
-
-
-
-
04/2410.25+0.05+0.49%10.3510.10.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2310.2-0.4-3.77%10.5510.20.17---
-
-
-
-
-
-
04/2210.6-0.1-0.93%10.8510.50.17---
-
-
-
-
-
-
04/2110.7-0.15-1.38%10.910.650.17---
-
-
-
-
-
-
04/2010.8500%10.9510.60.17---
-
-
-
-
-
-
04/1710.85-0.1-0.91%11.0510.750.17---
-
-
-
-
-
-
04/1610.95-0.1-0.9%11.310.950.17---
-
-
-
-
-
-
04/1511.05-0.2-1.78%11.411.050.17---
-
-
-
-
-
-
04/1411.2500%11.411.150.17---
-
-
-
-
-
-
04/1311.25-0.15-1.32%11.411.20.17---
-
-
-
-
-
-
04/1011.4-0.1-0.87%11.7511.40.17---
-
-
-
-
-
-
04/0911.5-0.25-2.13%11.7511.50.17---
-
-
-
-
-
-
04/0811.75-0.05-0.42%11.9511.650.17---
-
-
-
-
-
-
04/0711.800%11.9511.750.17---
-
-
-
-
-
-
04/0211.8-0.25-2.07%12.311.80.17---
-
-
-
-
-
-
04/0112.0500%12.3511.950.17---
-
-
-
-
-
-
03/3112.05+0.3+2.55%12.311.75-0.58---
-
-
-
-
-
-
03/3011.75+0.1+0.86%11.911.35-0.58---
-
-
-
-
-
-
03/2711.65-0.55-4.51%12.111.6-0.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2612.200%12.4512-0.58---
-
-
-
-
-
-
03/2512.2+0.2+1.67%12.211.8-0.58---
-
-
-
-
-
-
03/2412+0.45+3.9%12.511.6-0.58---
-
-
-
-
-
-
03/2311.55-0.2-1.7%1211.35-0.58---
-
-
-
-
-
-
03/2011.75+0.05+0.43%12.0511.7-0.58---
-
-
-
-
-
-
03/1911.7+0.25+2.18%12.111.4-0.58---
-
-
-
-
-
-
03/1811.45+0.05+0.44%11.5511.25-0.58---
-
-
-
-
-
-
03/1711.4+0.35+3.17%11.811.05-0.58---
-
-
-
-
-
-
03/1611.05-0.35-3.07%11.8510.8-0.58---
-
-
-
-
-
-
03/1311.4+1+9.62%11.410.85-0.58---
-
-
-
-
-
-
03/1210.4-0.2-1.89%10.7510.35-0.58---
-
-
-
-
-
-
03/1110.6+0.45+4.43%10.6510.15-0.58---
-
-
-
-
-
-
03/1010.15+0.15+1.5%10.3510.1-0.58---
-
-
-
-
-
-
03/0910-0.2-1.96%10.29.95-0.58---
-
-
-
-
-
-
03/0610.2+0.22+2.2%10.29.96-0.58---
-
-
-
-
-
-
03/059.98+0.08+0.81%10.059.91-0.58---
-
-
-
-
-
-
03/049.9-0.2-1.98%109.9-0.58---
-
-
-
-
-
-
03/0310.100%10.1510-0.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0210.1-0.25-2.42%10.410-0.58---
-
-
-
-
-
-
02/2610.3500%10.4510.3-0.58---
-
-
-
-
-
-
02/2510.3500%10.3510.15-0.58---
-
-
-
-
-
-
02/2410.35+0.1+0.98%10.4510.2-0.58---
-
-
-
-
-
-
02/2310.25+0.05+0.49%10.3510.05-0.58---
-
-
-
-
-
-
02/1110.2+0.05+0.49%10.2510.1-0.58655.5645.9652.3
0.16
0.22
0.28
0.34
0.41
0.47
02/1010.15+0.1+1%10.2510.15-0.58265.9263.3263.3
0.39
0.54
0.69
0.85
1
1.16
02/0910.0500%10.410-0.58169.2162.7163.5
0.61
0.86
1.11
1.35
1.6
1.84
02/0610.05-0.15-1.47%10.1510-0.58120.3118.5119.1
0.84
1.18
1.52
1.86
2.19
2.53
02/0510.2+0.05+0.49%10.3510.2-0.5896.4895.0895.08
1.07
1.5
1.93
2.36
2.79
3.22
02/0410.15+0.05+0.5%10.2510.1-0.5878.7477.5877.97
1.3
1.82
2.34
2.86
3.38
3.91
02/0310.100%10.3510.1-0.5867.6165.9765.97
1.53
2.14
2.76
3.37
3.98
4.59
02/0210.1-0.15-1.46%10.510-0.5859.6656.8257.39
1.76
2.46
3.17
3.87
4.58
5.28
01/3010.25-0.1-0.97%10.3510.1-0.5852.0350.7851.53
1.99
2.78
3.58
4.38
5.17
5.97
01/2910.35-0.2-1.9%10.510.3-0.5847.3446.4346.66
2.22
3.11
3.99
4.88
5.77
6.65
01/2810.5500%10.6510.3-0.5843.5242.0943.11
2.45
3.43
4.41
5.38
6.36
7.34
01/2710.55-0.15-1.4%10.710.5-0.5839.9839.2339.42
2.68
3.75
4.82
5.89
6.96
8.03
01/2610.7+0.25+2.39%10.710.45-0.5836.8335.9736.83
2.91
4.07
5.23
6.39
7.55
8.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2310.45-0.05-0.48%10.710.4-0.5834.1433.1833.34
3.13
4.39
5.64
6.9
8.15
9.4
01/2210.5-0.15-1.41%10.810.5-0.5832.1131.2231.22
3.36
4.71
6.05
7.4
8.75
10.09
01/2110.65-0.2-1.84%10.910.6-0.5830.3429.529.64
3.59
5.03
6.47
7.9
9.34
10.78
01/2010.8500%1110.85-0.5828.7828.3928.39
3.82
5.35
6.88
8.41
9.94
11.47
01/1910.85-0.2-1.81%1110.85-0.5827.1526.7826.78
4.05
5.67
7.29
8.91
10.53
12.15
01/1611.05-0.05-0.45%11.210.95-0.5826.1725.5825.82
4.28
5.99
7.7
9.42
11.13
12.84
01/1511.100%11.311.1-0.5825.0624.6224.62
4.51
6.31
8.12
9.92
11.72
13.53
01/1411.1-0.05-0.45%11.3511.1-0.5823.9523.4323.43
4.74
6.63
8.53
10.42
12.32
14.21
01/1311.1500%11.3511-0.5822.8522.1422.45
4.97
6.95
8.94
10.93
12.91
14.9
01/1211.15+0.25+2.29%11.2510.95-0.5821.6521.0721.46
5.2
7.27
9.35
11.43
13.51
15.59
01/0910.9-0.05-0.46%1110.8-0.5820.2719.9120.09
5.43
7.6
9.77
11.94
14.11
16.28
01/0810.9500%11.210.9-0.5819.8119.2819.36
5.65
7.92
10.18
12.44
14.7
16.96
01/0710.95-0.2-1.79%11.2510.95-0.5819.1218.6118.61
5.88
8.24
10.59
12.94
15.3
17.65
01/0611.15-0.1-0.89%11.411.1-0.5818.6518.1618.24
6.11
8.56
11
13.45
15.89
18.34
01/0511.25-0.35-3.02%11.6511.2-0.5818.3717.6617.74
6.34
8.88
11.42
13.95
16.49
19.03
01/0211.600%11.611.4-0.5817.6517.3517.65
6.57
9.2
11.83
14.46
17.08
19.71
12/3111.6+0.1+0.87%11.611.40.6817.0616.7617.06
6.8
9.52
12.24
14.96
17.68
20.4
12/3011.5-0.15-1.29%11.6511.40.6816.8316.4616.61
6.92
9.69
12.46
15.23
18
20.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2911.6500%11.7511.550.6816.6716.3916.53
7.05
9.87
12.69
15.51
18.33
21.15
12/2611.65-0.2-1.69%11.8511.60.6816.5216.1716.24
7.17
10.04
12.91
15.78
18.65
21.52
12/2411.85-0.05-0.42%1211.750.6816.4516.116.24
7.3
10.22
13.13
16.05
18.97
21.89
12/2311.9-0.05-0.42%1211.750.6816.1715.8316.04
7.42
10.39
13.36
16.33
19.29
22.26
12/2211.95+0.45+3.91%12.1511.40.6816.115.1115.84
7.55
10.56
13.58
16.6
19.62
22.64
12/1911.500%11.811.350.6815.3914.814.99
7.67
10.74
13.8
16.87
19.94
23.01
12/1811.5-0.15-1.29%11.811.350.6815.1414.5614.76
7.79
10.91
14.03
17.15
20.26
23.38
12/1711.65-0.05-0.43%12.2511.650.6815.4714.7114.71
7.92
11.08
14.25
17.42
20.59
23.75
12/1611.7-0.1-0.85%12.0511.450.6814.9814.2414.55
8.04
11.26
14.48
17.69
20.91
24.13
12/1511.8+1.05+9.77%11.810.750.6814.4513.1614.45
8.17
11.43
14.7
17.97
21.23
24.5
12/1210.75+0.55+5.39%1110.40.6813.2712.5412.97
8.29
11.61
14.92
18.24
21.55
24.87
12/1110.200%10.310.20.6812.2412.1212.12
8.41
11.78
15.15
18.51
21.88
25.24
12/1010.2+0.05+0.49%10.2510.050.681211.7711.95
8.54
11.95
15.37
18.79
22.2
25.62
12/0910.15-0.05-0.49%10.2510.050.6811.8311.611.72
8.66
12.13
15.59
19.06
22.52
25.99
12/0810.200%10.210.050.6811.6111.4411.61
8.79
12.3
15.82
19.33
22.85
26.36
12/0510.2-0.1-0.97%10.3100.6811.5611.2211.45
8.91
12.48
16.04
19.6
23.17
26.73
12/0410.3+0.05+0.49%10.310.20.6811.411.2911.4
9.04
12.65
16.26
19.88
23.49
27.11
12/0310.25-0.05-0.49%10.410.150.6811.3511.0811.19
9.16
12.82
16.49
20.15
23.82
27.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0210.3-0.05-0.48%10.410.250.6811.211.0411.09
9.28
13
16.71
20.42
24.14
27.85
12/0110.35-0.2-1.9%10.5510.30.6811.2110.9511
9.41
13.17
16.93
20.7
24.46
28.22
11/2810.55-0.05-0.47%10.6510.450.6811.1710.9611.07
9.53
13.35
17.16
20.97
24.78
28.6
11/2710.6+0.1+0.95%10.610.50.6810.9810.8710.98
9.66
13.52
17.38
21.24
25.11
28.97
11/2610.5-0.05-0.47%10.710.450.6810.9410.6810.74
9.78
13.69
17.61
21.52
25.43
29.34
11/2510.55+0.25+2.43%10.610.30.6810.710.410.65
9.9
13.87
17.83
21.79
25.75
29.71
11/2410.3+0.05+0.49%10.410.250.6810.3710.2210.27
10.03
14.04
18.05
22.06
26.08
30.09
11/2110.25-0.35-3.3%10.6510.250.6810.4910.110.1
10.15
14.21
18.28
22.34
26.4
30.46
11/2010.6-0.2-1.85%10.910.550.6810.6110.2710.31
10.28
14.39
18.5
22.61
26.72
30.83
11/1910.8+0.05+0.47%10.8510.50.6810.4310.0910.38
10.4
14.56
18.72
22.88
27.04
31.2
11/1810.75-0.15-1.38%1110.70.6810.4510.1710.21
10.53
14.74
18.95
23.16
27.37
31.58
11/1710.9-0.25-2.24%11.3510.90.6810.6610.2310.23
10.65
14.91
19.17
23.43
27.69
31.95
11/1411.15+0.2+1.83%11.6511.050.6810.8110.2610.35
10.77
15.08
19.39
23.7
28.01
32.32
11/1310.95+0.96+9.61%10.95100.6810.059.1810.05
10.9
15.26
19.62
23.98
28.34
32.7
11/129.99+0.03+0.3%10.059.960.689.129.049.06
11.02
15.43
19.84
24.25
28.66
33.07
11/119.96+0.01+0.1%9.989.90.688.958.888.94
11.15
15.61
20.06
24.52
28.98
33.44
11/109.95-0.1-1%10.19.950.688.968.838.83
11.27
15.78
20.29
24.8
29.3
33.81
11/0710.05-0.05-0.5%10.159.880.688.918.678.82
11.4
15.95
20.51
25.07
29.63
34.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.3)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0610.1+0.14+1.41%10.19.950.688.778.648.77
11.52
16.13
20.73
25.34
29.95
34.56
11/059.96+0.08+0.81%10.059.830.688.638.448.55
11.64
16.3
20.96
25.62
30.27
34.93
11/049.88-0.11-1.1%10.059.80.688.548.338.4
11.77
16.47
21.18
25.89
30.6
35.3
11/039.99-0.51-4.86%10.459.90.688.798.328.4
11.89
16.65
21.41
26.16
30.92
35.68
10/3110.5+0.05+0.48%10.6510.40.688.868.668.74
12.02
16.82
21.63
26.44
31.24
36.05
10/3010.45-0.3-2.79%10.7510.450.688.858.618.61
12.14
17
21.85
26.71
31.56
36.42