≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 本益比河流圖(日)

4413 飛寶企業

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.55-0.2-1.08%3.23%18.418.9518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2342.36萬131.77張/筆18.421.6815.960.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.86萬4795張/筆18.43-0.05 (-0.27%)

連續漲跌: 連3跌  ( -0.3元 / -1.61%)

財報評分: 最新41分 / 平均38分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 飛寶企業董事辭任 (公告訊息 10/19 17:14)

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2818.35-0.2-1.08%18.9518.351.1516.4815.9615.96
11.5
16.1
20.7
25.3
29.9
34.5
10/2718.55-0.05-0.27%18.5518.21.1516.1315.8316.13
11.5
16.1
20.7
25.3
29.9
34.5
10/2218.6-0.05-0.27%18.618.61.1516.1716.1716.17
11.5
16.1
20.7
25.3
29.9
34.5
10/2118.65+0.1+0.54%18.7518.551.1516.316.1316.22
11.5
16.1
20.7
25.3
29.9
34.5
10/2018.55-0.7-3.64%18.6518.51.1516.2216.0916.13
11.5
16.1
20.7
25.3
29.9
34.5
10/1919.25-0.3-1.53%19.45191.1516.9116.5216.74
11.5
16.1
20.7
25.3
29.9
34.5
10/1619.5500%19.5519.551.15171717
11.5
16.1
20.7
25.3
29.9
34.5
10/1519.55+0.05+0.26%19.719.051.1517.1316.5717
11.5
16.1
20.7
25.3
29.9
34.5
10/1419.5+0.05+0.26%2019.451.1517.3916.9116.96
11.5
16.1
20.7
25.3
29.9
34.5
10/1319.45-0.25-1.27%19.6191.1517.0416.5216.91
11.5
16.1
20.7
25.3
29.9
34.5
10/1219.7-0.15-0.76%20.4519.41.1517.7816.8717.13
11.5
16.1
20.7
25.3
29.9
34.5
10/0819.85-0.5-2.46%2019.351.1517.3916.8317.26
11.5
16.1
20.7
25.3
29.9
34.5
10/0720.35+0.7+3.56%20.419.71.1517.7417.1317.7
11.5
16.1
20.7
25.3
29.9
34.5
10/0619.900%19.919.91.1517.317.317.3
11.5
16.1
20.7
25.3
29.9
34.5
10/0519.9-0.4-1.97%20.319.91.1517.6517.317.3
11.5
16.1
20.7
25.3
29.9
34.5
10/0220.3-0.05-0.25%20.3201.1517.6517.3917.65
11.5
16.1
20.7
25.3
29.9
34.5
10/0120.35+0.05+0.25%20.35201.1517.717.3917.7
11.5
16.1
20.7
25.3
29.9
34.5
09/3020.3-0.2-0.98%21.420.31.1518.6117.6517.65
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2920.5-0.65-3.07%21.1520.31.1518.3917.6517.83
11.5
16.1
20.7
25.3
29.9
34.5
09/2421.15+0.35+1.68%21.420.81.1518.6118.0918.39
11.5
16.1
20.7
25.3
29.9
34.5
09/2320.8+0.95+4.79%2119.81.1518.2617.2218.09
11.5
16.1
20.7
25.3
29.9
34.5
09/2219.85+1+5.31%20.719.11.151816.6117.26
11.5
16.1
20.7
25.3
29.9
34.5
09/2118.85-0.45-2.33%19.118.61.1516.6116.1716.39
11.5
16.1
20.7
25.3
29.9
34.5
09/1819.300%19.319.31.1516.7816.7816.78
11.5
16.1
20.7
25.3
29.9
34.5
09/1719.3+0.1+0.52%19.618.91.1517.0416.4316.78
11.5
16.1
20.7
25.3
29.9
34.5
09/1619.2+0.4+2.13%19.219.21.1516.716.716.7
11.5
16.1
20.7
25.3
29.9
34.5
09/1518.8-0.6-3.09%19.8518.81.1517.2616.3516.35
11.5
16.1
20.7
25.3
29.9
34.5
09/1419.400%19.419.41.1516.8716.8716.87
11.5
16.1
20.7
25.3
29.9
34.5
09/1119.4+0.3+1.57%19.418.751.1516.8716.316.87
11.5
16.1
20.7
25.3
29.9
34.5
09/1019.1-0.45-2.3%19.519.11.1516.9616.6116.61
11.5
16.1
20.7
25.3
29.9
34.5
09/0919.55-0.45-2.25%20191.1517.3916.5217
11.5
16.1
20.7
25.3
29.9
34.5
09/0820+0.45+2.3%2019.71.1517.3917.1317.39
11.5
16.1
20.7
25.3
29.9
34.5
09/0719.55-0.15-0.76%19.719.551.1517.131717
11.5
16.1
20.7
25.3
29.9
34.5
09/0419.7-0.3-1.5%2019.71.1517.3917.1317.13
11.5
16.1
20.7
25.3
29.9
34.5
09/0320+0.1+0.5%2019.61.1517.3917.0417.39
11.5
16.1
20.7
25.3
29.9
34.5
09/0219.9-0.05-0.25%20.619.71.1517.9117.1317.3
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0119.95+0.05+0.25%20.119.81.1517.4817.2217.35
11.5
16.1
20.7
25.3
29.9
34.5
08/3119.9+0.1+0.51%20.619.81.1517.9117.2217.3
11.5
16.1
20.7
25.3
29.9
34.5
08/2819.8-0.1-0.5%20.519.81.1517.8317.2217.22
11.5
16.1
20.7
25.3
29.9
34.5
08/2719.9+0.2+1.02%21.2519.81.1518.4817.2217.3
11.5
16.1
20.7
25.3
29.9
34.5
08/2619.7+0.05+0.25%19.919.41.1517.316.8717.13
11.5
16.1
20.7
25.3
29.9
34.5
08/2519.65+0.2+1.03%2019.451.1517.3916.9117.09
11.5
16.1
20.7
25.3
29.9
34.5
08/2419.45-0.2-1.02%19.45191.1516.9116.5216.91
11.5
16.1
20.7
25.3
29.9
34.5
08/2119.65+0.25+1.29%2019.651.1517.3917.0917.09
11.5
16.1
20.7
25.3
29.9
34.5
08/2019.4-0.2-1.02%19.6519.41.1517.0916.8716.87
11.5
16.1
20.7
25.3
29.9
34.5
08/1919.600%2019.551.1517.391717.04
11.5
16.1
20.7
25.3
29.9
34.5
08/1819.6+0.25+1.29%21.1519.51.1518.3916.9617.04
11.5
16.1
20.7
25.3
29.9
34.5
08/1719.35+0.15+0.78%19.418.951.1516.8716.4816.83
11.5
16.1
20.7
25.3
29.9
34.5
08/1419.2+0.45+2.4%20.618.451.1517.9116.0416.7
11.5
16.1
20.7
25.3
29.9
34.5
08/1318.75+1.7+9.97%18.75181.1516.315.6516.3
11.5
16.1
20.7
25.3
29.9
34.5
08/1217.05+1.55+10%17.0515.951.1514.8313.8714.83
11.5
16.1
20.7
25.3
29.9
34.5
08/1115.5+0.2+1.31%15.515.31.1513.4813.313.48
11.5
16.1
20.7
25.3
29.9
34.5
08/1015.3+0.4+2.68%15.4515.31.1513.4313.313.3
11.5
16.1
20.7
25.3
29.9
34.5
08/0714.9+0.15+1.02%1514.21.1513.0412.3512.96
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0614.75+0.3+2.08%14.9514.451.151312.5712.83
11.5
16.1
20.7
25.3
29.9
34.5
08/0514.45+0.25+1.76%14.4514.21.1512.5712.3512.57
11.5
16.1
20.7
25.3
29.9
34.5
08/0414.2500%14.2514.251.1512.3912.3912.39
11.5
16.1
20.7
25.3
29.9
34.5
08/0314.25+0.35+2.52%14.2514.251.1512.3912.3912.39
11.5
16.1
20.7
25.3
29.9
34.5
07/3113.9-0.15-1.07%14.213.71.1512.3511.9112.09
11.5
16.1
20.7
25.3
29.9
34.5
07/3014.05-0.05-0.35%14.2513.81.1512.391212.22
11.5
16.1
20.7
25.3
29.9
34.5
07/2914.1+0.05+0.36%14.214.11.1512.3512.2612.26
11.5
16.1
20.7
25.3
29.9
34.5
07/2814.05-0.2-1.4%14.1513.61.1512.311.8312.22
11.5
16.1
20.7
25.3
29.9
34.5
07/2714.25-0.05-0.35%14.2514.251.1512.3912.3912.39
11.5
16.1
20.7
25.3
29.9
34.5
07/2414.3+0.05+0.35%14.313.81.1512.431212.43
11.5
16.1
20.7
25.3
29.9
34.5
07/2314.2500%14.25141.1512.3912.1712.39
11.5
16.1
20.7
25.3
29.9
34.5
07/2214.25-0.1-0.7%14.4141.1512.5212.1712.39
11.5
16.1
20.7
25.3
29.9
34.5
07/2114.35-0.05-0.35%14.714.21.1512.7812.3512.48
11.5
16.1
20.7
25.3
29.9
34.5
07/2014.4+0.05+0.35%14.414.41.1512.5212.5212.52
11.5
16.1
20.7
25.3
29.9
34.5
07/1714.35-0.05-0.35%14.55141.1512.6512.1712.48
11.5
16.1
20.7
25.3
29.9
34.5
07/1614.4-0.2-1.37%14.914.151.1512.9612.312.52
11.5
16.1
20.7
25.3
29.9
34.5
07/1514.900%14.914.851.1512.9612.9112.96
11.5
16.1
20.7
25.3
29.9
34.5
07/1414.9+0.2+1.36%14.914.151.1512.9612.312.96
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1314.7-0.2-1.34%14.9514.71.151312.7812.78
11.5
16.1
20.7
25.3
29.9
34.5
07/0914.9+0.35+2.41%14.914.91.1512.9612.9612.96
11.5
16.1
20.7
25.3
29.9
34.5
07/0814.55-0.3-2.02%14.5514.551.1512.6512.6512.65
11.5
16.1
20.7
25.3
29.9
34.5
07/0714.85-0.05-0.34%14.8514.41.1512.9112.5212.91
11.5
16.1
20.7
25.3
29.9
34.5
07/0614.9-0.15-1%1514.41.1513.0412.5212.96
11.5
16.1
20.7
25.3
29.9
34.5
07/0315.05+0.75+5.24%15.0514.31.1513.0912.4313.09
11.5
16.1
20.7
25.3
29.9
34.5
07/0214.300%14.3141.1512.4312.1712.43
11.5
16.1
20.7
25.3
29.9
34.5
07/0114.3-0.8-5.3%1514.31.1513.0412.4312.43
11.5
16.1
20.7
25.3
29.9
34.5
06/3015.100%15.114.751.1513.1312.8313.13
11.5
16.1
20.7
25.3
29.9
34.5
06/2915.1-0.5-3.21%15.9514.61.1513.9112.7313.17
11.47
16.05
20.64
25.22
29.81
34.4
06/2615.600%15.615.11.1513.6513.2113.65
11.43
16
20.58
25.15
29.72
34.29
06/2515.600%15.615.51.1513.6913.613.69
11.4
15.96
20.51
25.07
29.63
34.19
06/2415.6-0.4-2.5%15.815.551.1513.9113.6913.73
11.36
15.91
20.45
25
29.54
34.09
06/2316-0.25-1.54%16161.1514.1214.1214.12
11.33
15.86
20.39
24.92
29.45
33.98
06/2216.25-0.35-2.11%16.25161.1514.3914.1714.39
11.29
15.81
20.33
24.85
29.36
33.88
06/1816.600%16.616.61.1514.7414.7414.74
11.26
15.76
20.27
24.77
29.27
33.78
06/1716.600%16.616.61.1514.7914.7914.79
11.22
15.71
20.2
24.69
29.18
33.67
06/1616.6-0.05-0.3%16.6516.61.1514.8814.8314.83
11.19
15.67
20.14
24.62
29.09
33.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1516.65-0.15-0.89%16.916.651.1515.1514.9314.93
11.16
15.62
20.08
24.54
29
33.47
06/1216.8+0.65+4.02%16.8516.451.1515.1514.7915.11
11.12
15.57
20.02
24.47
28.92
33.36
06/1116.15+0.6+3.86%16.4516.051.1514.8414.4814.57
11.09
15.52
19.96
24.39
28.83
33.26
06/1015.55-1.2-7.16%16.415.51.1514.8414.0214.07
11.05
15.47
19.89
24.32
28.74
33.16
06/0916.7500%16.7516.751.1515.215.215.2
11.02
15.43
19.83
24.24
28.65
33.05
06/0816.7500%16.7516.751.1515.2515.2515.25
10.98
15.38
19.77
24.16
28.56
32.95
06/0516.75+0.1+0.6%16.7516.51.1515.315.0715.3
10.95
15.33
19.71
24.09
28.47
32.85
06/0416.65+0.05+0.3%1716.651.1515.5815.2515.25
10.91
15.28
19.65
24.01
28.38
32.74
06/0316.6-0.1-0.6%16.716.51.1515.3515.1615.26
10.88
15.23
19.58
23.94
28.29
32.64
06/0216.700%16.716.71.1515.415.415.4
10.85
15.18
19.52
23.86
28.2
32.54
06/0116.7-0.3-1.76%17.0516.51.1515.7715.2615.45
10.81
15.14
19.46
23.79
28.11
32.43
05/2917+0.3+1.8%17.25171.1516.0115.7715.77
10.78
15.09
19.4
23.71
28.02
32.33
05/2816.7-0.2-1.18%17.1516.71.1515.9615.5515.55
10.74
15.04
19.34
23.63
27.93
32.23
05/2716.9-0.1-0.59%17.1516.91.1516.0215.7815.78
10.71
14.99
19.27
23.56
27.84
32.12
05/2617-0.2-1.16%17.416.41.1516.315.3615.93
10.67
14.94
19.21
23.48
27.75
32.02
05/2517.2-0.5-2.82%17.216.31.1516.1715.3216.17
10.64
14.9
19.15
23.41
27.66
31.92
05/2217.7-0.3-1.67%17.717.351.1516.6916.3616.69
10.6
14.85
19.09
23.33
27.57
31.81
05/211800%18181.1517.0317.0317.03
10.57
14.8
19.03
23.26
27.48
31.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2018-0.1-0.55%1817.41.1517.0816.5117.08
10.54
14.75
18.96
23.18
27.39
31.61
05/1918.100%18.118.11.1517.2417.2417.24
10.5
14.7
18.9
23.1
27.3
31.5
05/1818.1-0.3-1.63%18.418.11.1517.5817.2917.29
10.47
14.65
18.84
23.03
27.21
31.4
05/1518.4+0.3+1.66%18.418.11.1517.6417.3517.64
10.43
14.61
18.78
22.95
27.13
31.3
05/1418.1-0.4-2.16%18.218.11.1517.517.4117.41
10.4
14.56
18.72
22.88
27.04
31.2
05/1318.700%18.718.71.1518.0418.0418.04
10.36
14.51
18.66
22.8
26.95
31.09
05/1218.7+0.1+0.54%19.0518.71.1518.4418.118.1
10.33
14.46
18.59
22.72
26.86
30.99
05/1118.600%19.118.61.1518.5518.0718.07
10.3
14.41
18.53
22.65
26.77
30.89
05/0818.6-0.1-0.53%18.617.81.1518.1317.3518.13
10.26
14.36
18.47
22.57
26.68
30.78
05/0718.7+0.1+0.54%19.118.71.1518.6818.2918.29
10.23
14.32
18.41
22.5
26.59
30.68
05/0618.6-0.4-2.11%18.9518.551.1518.5918.218.25
10.19
14.27
18.35
22.42
26.5
30.58
05/0519+0.1+0.53%19.0518.71.1518.7518.4118.71
10.16
14.22
18.28
22.35
26.41
30.47
05/0418.9-0.15-0.79%19.218.91.1518.9718.6718.67
10.12
14.17
18.22
22.27
26.32
30.37
04/3019.05+0.3+1.6%19.0518.151.1518.8817.9918.88
10.09
14.12
18.16
22.19
26.23
30.27
04/2918.7500%18.7518.751.1518.6518.6518.65
10.05
14.08
18.1
22.12
26.14
30.16
04/281900%19191.1518.9618.9618.96
10.02
14.03
18.04
22.04
26.05
30.06
04/2719-0.2-1.04%19.2518.851.1519.2818.8819.03
9.99
13.98
17.97
21.97
25.96
29.96
04/2419.2+0.35+1.86%19.218.31.1519.2918.3919.29
9.95
13.93
17.91
21.89
25.87
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2318.85+0.05+0.27%19.218.61.1519.3618.7619.01
9.92
13.88
17.85
21.82
25.78
29.75
04/2218.8-0.55-2.84%19.218.551.1519.4318.7719.02
9.88
13.83
17.79
21.74
25.69
29.65
04/2119.35+1.05+5.74%19.8518.31.1520.1618.5819.65
9.85
13.79
17.73
21.66
25.6
29.54
04/2018.3+0.1+0.55%18.5518.31.1518.918.6518.65
9.81
13.74
17.66
21.59
25.51
29.44
04/1718.2+0.3+1.68%18.218.21.1518.6118.6118.61
9.78
13.69
17.6
21.51
25.42
29.34
04/1617.9+0.05+0.28%17.917.61.1518.3718.0618.37
9.74
13.64
17.54
21.44
25.34
29.23
04/1517.85-0.3-1.65%18.117.51.1518.6418.0218.38
9.71
13.59
17.48
21.36
25.25
29.13
04/1418.15+0.45+2.54%18.1517.81.1518.7618.418.76
9.68
13.55
17.42
21.29
25.16
29.03
04/1317.7+0.35+2.02%17.717.651.1518.3618.3118.36
9.64
13.5
17.35
21.21
25.07
28.92
04/1017.35-0.3-1.7%18.117.351.1518.8418.0618.06
9.61
13.45
17.29
21.13
24.98
28.82
04/0917.65+0.15+0.86%17.6517.051.1518.4417.8118.44
9.57
13.4
17.23
21.06
24.89
28.72
04/0817.500%17.517.51.1518.3518.3518.35
9.54
13.35
17.17
20.98
24.8
28.61
04/0717.5-0.55-3.05%17.5517.51.1518.4718.4118.41
9.5
13.3
17.11
20.91
24.71
28.51
04/0218.100%18.118.11.1519.1219.1219.12
9.47
13.26
17.04
20.83
24.62
28.41
04/0118.1+0.55+3.13%18.118.11.1519.1919.1919.19
9.43
13.21
16.98
20.76
24.53
28.3
03/3117.5500%17.617.550.9418.7218.6718.67
9.4
13.16
16.92
20.68
24.44
28.2
03/3017.5500%17.5517.550.9418.8218.8218.82
9.33
13.06
16.79
20.52
24.25
27.98
03/2717.55+0.05+0.29%17.617.50.9419.0318.9218.97
9.25
12.95
16.65
20.35
24.05
27.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2617.5-0.3-1.69%17.617.50.9419.1819.0719.07
9.18
12.85
16.52
20.19
23.86
27.53
03/2517.8-0.4-2.2%18.217.80.942019.5619.56
9.1
12.74
16.38
20.02
23.66
27.31
03/2418.2+0.2+1.11%18.218.20.9420.1620.1620.16
9.03
12.64
16.25
19.86
23.47
27.08
03/231800%18180.9420.1120.1120.11
8.95
12.53
16.11
19.7
23.28
26.86
03/2018-0.05-0.28%18180.9420.2720.2720.27
8.88
12.43
15.98
19.53
23.08
26.63
03/1918.100%18.118.10.9420.5620.5620.56
8.8
12.33
15.85
19.37
22.89
26.41
03/1818.1-0.05-0.28%18.1180.9420.7420.6220.74
8.73
12.22
15.71
19.2
22.7
26.19
03/1718.15+0.25+1.4%18.1518.10.9420.9720.9120.97
8.65
12.12
15.58
19.04
22.5
25.96
03/1617.900%18.0517.90.9421.0420.8620.86
8.58
12.01
15.44
18.88
22.31
25.74
03/1317.9-0.1-0.56%18.117.90.9421.2821.0521.05
8.51
11.91
15.31
18.71
22.11
25.52
03/1217.700%17.717.70.9420.9920.9920.99
8.43
11.8
15.18
18.55
21.92
25.29
03/1117.700%18.117.70.9421.6621.1821.18
8.36
11.7
15.04
18.38
21.73
25.07
03/1017.7-0.65-3.54%20.1517.70.9424.3321.3721.37
8.28
11.59
14.91
18.22
21.53
24.85
03/0918.3500%18.3518.20.9422.3622.1822.36
8.21
11.49
14.77
18.06
21.34
24.62
03/0618.3500%18.3518.350.9422.5622.5622.56
8.13
11.39
14.64
17.89
21.15
24.4
03/0518.35+0.35+1.94%18.418.350.9422.8322.7722.77
8.06
11.28
14.5
17.73
20.95
24.17
03/041800%18180.9422.5522.5522.55
7.98
11.18
14.37
17.56
20.76
23.95
03/031800%18180.9422.7622.7622.76
7.91
11.07
14.24
17.4
20.56
23.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0218+0.35+1.98%18.1517.70.9423.1722.5922.98
7.83
10.97
14.1
17.24
20.37
23.5
02/2617.65-0.1-0.56%17.6517.50.9422.7422.5522.74
7.76
10.86
13.97
17.07
20.18
23.28
02/2517.75-0.45-2.47%17.7517.750.9423.123.123.1
7.69
10.76
13.83
16.91
19.98
23.06
02/2418.200%18.318.20.9424.0423.9123.91
7.61
10.66
13.7
16.74
19.79
22.83
02/2318.2+0.4+2.25%18.25180.9424.2223.8824.15
7.54
10.55
13.57
16.58
19.59
22.61
02/1117.8-0.5-2.73%18.417.80.9424.6623.8523.85
7.46
10.45
13.43
16.42
19.4
22.39
02/1018.3+0.2+1.1%18.318.30.9424.7724.7724.77
7.39
10.34
13.3
16.25
19.21
22.16
02/091800%18180.9424.6124.6124.61
7.31
10.24
13.16
16.09
19.01
21.94
02/061800%18180.9424.8724.8724.87
7.24
10.13
13.03
15.92
18.82
21.71
02/0518+0.05+0.28%18.3180.9425.5525.1325.13
7.16
10.03
12.89
15.76
18.63
21.49
02/0417.95+0.1+0.56%18.417.950.9425.9625.3225.32
7.09
9.92
12.76
15.6
18.43
21.27
02/0317.85+0.05+0.28%18.217.850.9425.9525.4525.45
7.01
9.82
12.63
15.43
18.24
21.04
02/0217.8-0.2-1.11%18.117.80.9426.0825.6525.65
6.94
9.72
12.49
15.27
18.04
20.82
01/3018+0.35+1.98%18180.9426.2226.2226.22
6.87
9.61
12.36
15.1
17.85
20.6
01/2917.65-0.55-3.02%1817.650.9426.5125.9925.99
6.79
9.51
12.22
14.94
17.66
20.37
01/2818.2-0.1-0.55%18.318.20.9427.2527.127.1
6.72
9.4
12.09
14.78
17.46
20.15
01/2718.300%18.518.30.9427.8527.5527.55
6.64
9.3
11.96
14.61
17.27
19.93
01/2618.3+0.15+0.83%18.518.30.9428.1727.8727.87
6.57
9.19
11.82
14.45
17.07
19.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2318.15+0.1+0.55%18.318.050.9428.1927.827.95
6.49
9.09
11.69
14.28
16.88
19.48
01/2218.05-0.4-2.17%18.0517.750.9428.1227.6628.12
6.42
8.99
11.55
14.12
16.69
19.25
01/2118.4500%18.4518.450.9429.0829.0829.08
6.34
8.88
11.42
13.96
16.49
19.03
01/2018.4500%18.717.850.9429.8328.4729.43
6.27
8.78
11.28
13.79
16.3
18.81
01/1918.45+0.2+1.1%18.4518.450.9429.7829.7829.78
6.19
8.67
11.15
13.63
16.11
18.58
01/1618.25+0.15+0.83%18.518.250.9430.2329.8229.82
6.12
8.57
11.02
13.46
15.91
18.36
01/1518.1-0.05-0.28%18.3518.10.9430.3529.9429.94
6.05
8.46
10.88
13.3
15.72
18.14
01/1418.1500%18.317.60.9430.6529.4830.4
5.97
8.36
10.75
13.14
15.52
17.91
01/1318.15-0.15-0.82%18.1517.70.9430.7830.0230.78
5.9
8.25
10.61
12.97
15.33
17.69
01/1218.3+0.5+2.81%18.317.70.9431.4330.431.43
5.82
8.15
10.48
12.81
15.14
17.47
01/0917.8+0.2+1.14%18.9516.950.9432.9729.4930.97
5.75
8.05
10.35
12.64
14.94
17.24
01/0817.6-0.05-0.28%17.717.60.9431.231.0331.03
5.67
7.94
10.21
12.48
14.75
17.02
01/0717.65+0.35+2.02%17.8517.30.9431.8930.931.53
5.6
7.84
10.08
12.32
14.56
16.79
01/0617.3-0.1-0.57%17.817.30.9432.2331.3231.32
5.52
7.73
9.94
12.15
14.36
16.57
01/0517.400%17.8170.9432.6731.231.93
5.45
7.63
9.81
11.99
14.17
16.35
01/0217.4+0.25+1.46%17.417.350.9432.3732.2832.37
5.37
7.52
9.67
11.82
13.97
16.12
12/3117.200%17.217.20.5332.4532.4532.45
5.3
7.42
9.54
11.66
13.78
15.9
12/3017.2+0.05+0.29%17.217.20.5333.2333.2333.23
5.18
7.25
9.32
11.39
13.46
15.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2917.15-0.05-0.29%17.4170.5334.4433.6533.95
5.05
7.07
9.09
11.11
13.13
15.15
12/2617.2-0.65-3.64%17.217.20.5334.9134.9134.91
4.93
6.9
8.87
10.84
12.81
14.78
12/2417.85+0.75+4.39%17.9170.5337.2735.3937.16
4.8
6.72
8.65
10.57
12.49
14.41
12/2317.1-0.3-1.72%17.417.10.5337.1936.5536.55
4.68
6.55
8.42
10.29
12.17
14.04
12/2217.400%17.417.40.5338.238.238.2
4.55
6.38
8.2
10.02
11.84
13.66
12/1917.4-0.05-0.29%17.417.30.5339.2739.0539.27
4.43
6.2
7.98
9.75
11.52
13.29
12/1817.45-0.15-0.85%17.617.450.5340.8740.5240.52
4.31
6.03
7.75
9.47
11.2
12.92
12/1717.6-0.1-0.56%17.617.60.5342.0842.0842.08
4.18
5.86
7.53
9.2
10.87
12.55
12/1617.700%17.717.70.5343.6243.6243.62
4.06
5.68
7.3
8.93
10.55
12.17
12/1517.7+0.1+0.57%17.8517.30.5345.3843.9844.99
3.93
5.51
7.08
8.65
10.23
11.8
12/1217.6-0.3-1.68%18.2170.5347.7744.6246.2
3.81
5.33
6.86
8.38
9.91
11.43
12/1117.9+0.4+2.29%18.417.70.5349.9348.0348.57
3.69
5.16
6.63
8.11
9.58
11.06
12/1017.5+0.25+1.45%17.9517.250.5350.448.4449.14
3.56
4.99
6.41
7.83
9.26
10.68
12/0917.25-0.9-4.96%18.0516.950.5352.5249.3150.19
3.44
4.81
6.19
7.56
8.94
10.31
12/0818.15-0.1-0.55%18.2180.5354.9454.3354.79
3.31
4.64
5.96
7.29
8.61
9.94
12/0518.2500%18.5517.70.5358.1755.5157.23
3.19
4.46
5.74
7.02
8.29
9.57
12/0418.25+0.25+1.39%18.5518.250.5360.5359.5559.55
3.06
4.29
5.52
6.74
7.97
9.19
12/0318-0.05-0.28%18.217.950.5361.961.0561.22
2.94
4.12
5.29
6.47
7.64
8.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0218.05-0.25-1.37%18.0518.050.5364.164.164.1
2.82
3.94
5.07
6.2
7.32
8.45
12/0118.300%18.318.250.5367.9867.867.98
2.69
3.77
4.85
5.92
7
8.08
11/2818.3-0.05-0.27%18.4518.30.5371.8571.2771.27
2.57
3.59
4.62
5.65
6.68
7.7
11/2718.35+0.05+0.27%18.3518.350.5375.175.175.1
2.44
3.42
4.4
5.38
6.35
7.33
11/2618.3-0.25-1.35%18.618.30.5380.1978.978.9
2.32
3.25
4.17
5.1
6.03
6.96
11/2518.55-0.3-1.59%18.918.20.5386.182.9184.5
2.2
3.07
3.95
4.83
5.71
6.59
11/2418.85-0.5-2.58%18.918.50.5391.2689.3391.02
2.07
2.9
3.73
4.56
5.38
6.21
11/2119.35+0.6+3.2%19.3518.90.5399.497.0899.4
1.95
2.73
3.5
4.28
5.06
5.84
11/2018.75-0.45-2.34%19.1518.750.53105.1102.9102.9
1.82
2.55
3.28
4.01
4.74
5.47
11/1919.2+0.2+1.05%19.219.20.53113113113
1.7
2.38
3.06
3.74
4.42
5.1
11/1819+0.55+2.98%1918.450.53120.7117.2120.7
1.57
2.2
2.83
3.46
4.09
4.72
11/1718.45-0.85-4.4%19.318.450.53133.1127.2127.2
1.45
2.03
2.61
3.19
3.77
4.35
11/1419.3+0.3+1.58%19.65190.53148.2143.3145.6
1.33
1.86
2.39
2.92
3.45
3.98
11/131900%19190.53158.1158.1158.1
1.2
1.68
2.16
2.64
3.12
3.6
11/1219+0.2+1.06%19.418.30.53180.1169.9176.3
1.08
1.51
1.94
2.37
2.8
3.23
11/1119.5500%19.5519.550.53205.1205.1205.1
0.95
1.33
1.72
2.1
2.48
2.86
11/1019.55+0.25+1.3%2019.30.53241.2232.8235.8
0.83
1.16
1.49
1.82
2.16
2.49
11/0719.3+0.1+0.52%19.319.30.53273.8273.8273.8
0.7
0.99
1.27
1.55
1.83
2.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2325)		最低
PER
(11.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0619.2+0.6+3.23%19.2190.53330.7327.2330.7
0.58
0.81
1.05
1.28
1.51
1.74
11/0518.6-0.6-3.12%19.618.60.53429.4407.5407.5
0.46
0.64
0.82
1
1.19
1.37
11/0419.200%19.219.20.53577.9577.9577.9
0.33
0.47
0.6
0.73
0.86
1
11/0319.200%19.2190.53922.8913.2922.8
0.21
0.29
0.37
0.46
0.54
0.62
10/3119.2+0.15+0.79%19.519.20.53232522892289
0.08
0.12
0.15
0.18
0.22
0.25
10/3019.05+0.4+2.14%19.118.70.53---
-
-
-
-
-
-