≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / 本益比河流圖(日)

4128 中天

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.65-0.5-3.19%3.19%15.6515.6515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6732,563萬9631.74張/筆15.310.9417.020.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8302,887萬9891.85張/筆15.78+0.1 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.5元 / -3.19%)

財報評分: 最新38分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4128 中天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1315.15-0.5-3.19%15.6515.150.8917.5817.0217.02
8.9
12.46
16.02
19.58
23.14
26.7
10/1215.65+0.1+0.64%15.9515.550.8917.9217.4717.58
8.9
12.46
16.02
19.58
23.14
26.7
10/0815.55+0.2+1.3%15.715.350.8917.6417.2517.47
8.9
12.46
16.02
19.58
23.14
26.7
10/0715.35-0.1-0.65%15.8515.30.8917.8117.1917.25
8.9
12.46
16.02
19.58
23.14
26.7
10/0615.4500%15.715.30.8917.6417.1917.36
8.9
12.46
16.02
19.58
23.14
26.7
10/0515.45+0.15+0.98%1615.250.8917.9817.1317.36
8.9
12.46
16.02
19.58
23.14
26.7
10/0215.3+0.15+0.99%15.35150.8917.2516.8517.19
8.9
12.46
16.02
19.58
23.14
26.7
10/0115.15-0.2-1.3%15.4515.10.8917.3616.9717.02
8.9
12.46
16.02
19.58
23.14
26.7
09/3015.35+0.35+2.33%15.4515.050.8917.3616.9117.25
8.9
12.46
16.02
19.58
23.14
26.7
09/2915+0.15+1.01%15.1514.650.8917.0216.4616.85
8.9
12.46
16.02
19.58
23.14
26.7
09/2414.8500%14.9514.650.8916.816.4616.69
8.9
12.46
16.02
19.58
23.14
26.7
09/2314.85+0.2+1.37%14.8514.60.8916.6916.416.69
8.9
12.46
16.02
19.58
23.14
26.7
09/2214.6500%14.714.50.8916.5216.2916.46
8.9
12.46
16.02
19.58
23.14
26.7
09/2114.65+0.05+0.34%14.714.50.8916.5216.2916.46
8.9
12.46
16.02
19.58
23.14
26.7
09/1814.6-0.05-0.34%14.714.150.8916.5215.916.4
8.9
12.46
16.02
19.58
23.14
26.7
09/1714.65+0.1+0.69%14.7514.50.8916.5716.2916.46
8.9
12.46
16.02
19.58
23.14
26.7
09/1614.55+0.05+0.34%14.614.450.8916.416.2416.35
8.9
12.46
16.02
19.58
23.14
26.7
09/1514.5+0.1+0.69%14.714.40.8916.5216.1816.29
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1414.4-0.1-0.69%14.5514.10.8916.3515.8416.18
8.9
12.46
16.02
19.58
23.14
26.7
09/1114.5-0.2-1.36%14.714.450.8916.5216.2416.29
8.9
12.46
16.02
19.58
23.14
26.7
09/1014.7-0.1-0.68%14.814.650.8916.6316.4616.52
8.9
12.46
16.02
19.58
23.14
26.7
09/0914.8-0.15-1%15.114.750.8916.9716.5716.63
8.9
12.46
16.02
19.58
23.14
26.7
09/0814.95+0.3+2.05%14.9514.650.8916.816.4616.8
8.9
12.46
16.02
19.58
23.14
26.7
09/0714.6500%14.8514.50.8916.6916.2916.46
8.9
12.46
16.02
19.58
23.14
26.7
09/0414.65+0.1+0.69%15.114.40.8916.9716.1816.46
8.9
12.46
16.02
19.58
23.14
26.7
09/0314.55-0.35-2.35%14.914.50.8916.7416.2916.35
8.9
12.46
16.02
19.58
23.14
26.7
09/0214.9-0.1-0.67%15.0514.850.8916.9116.6916.74
8.9
12.46
16.02
19.58
23.14
26.7
09/0115-0.05-0.33%15.2514.950.8917.1316.816.85
8.9
12.46
16.02
19.58
23.14
26.7
08/3115.05-0.25-1.63%15.3150.8917.1916.8516.91
8.9
12.46
16.02
19.58
23.14
26.7
08/2815.3+0.1+0.66%15.35150.8917.2516.8517.19
8.9
12.46
16.02
19.58
23.14
26.7
08/2715.2-0.1-0.65%15.515.10.8917.4216.9717.08
8.9
12.46
16.02
19.58
23.14
26.7
08/2615.3+0.25+1.66%15.414.950.8917.316.817.19
8.9
12.46
16.02
19.58
23.14
26.7
08/2515.05-0.1-0.66%15.214.850.8917.0816.6916.91
8.9
12.46
16.02
19.58
23.14
26.7
08/2415.15-0.45-2.88%15.7515.10.8917.716.9717.02
8.9
12.46
16.02
19.58
23.14
26.7
08/2115.6+0.35+2.3%15.815.250.8917.7517.1317.53
8.9
12.46
16.02
19.58
23.14
26.7
08/2015.25+0.25+1.67%15.615.20.8917.5317.0817.13
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1915-0.1-0.66%15.114.750.8916.9716.5716.85
8.9
12.46
16.02
19.58
23.14
26.7
08/1815.100%15.1514.90.8917.0216.7416.97
8.9
12.46
16.02
19.58
23.14
26.7
08/1715.1+0.3+2.03%15.5150.8917.4216.8516.97
8.9
12.46
16.02
19.58
23.14
26.7
08/1414.8-0.2-1.33%15.114.60.8916.9716.416.63
8.9
12.46
16.02
19.58
23.14
26.7
08/1315+0.35+2.39%15.1514.70.8917.0216.5216.85
8.9
12.46
16.02
19.58
23.14
26.7
08/1214.65-0.05-0.34%15.0514.60.8916.9116.416.46
8.9
12.46
16.02
19.58
23.14
26.7
08/1114.7+0.2+1.38%1514.650.8916.8516.4616.52
8.9
12.46
16.02
19.58
23.14
26.7
08/1014.5-0.2-1.36%14.814.450.8916.6316.2416.29
8.9
12.46
16.02
19.58
23.14
26.7
08/0714.7+0.3+2.08%14.914.450.8916.7416.2416.52
8.9
12.46
16.02
19.58
23.14
26.7
08/0614.4-0.15-1.03%14.614.30.8916.416.0716.18
8.9
12.46
16.02
19.58
23.14
26.7
08/0514.55-0.1-0.68%14.7514.550.8916.5716.3516.35
8.9
12.46
16.02
19.58
23.14
26.7
08/0414.65+0.15+1.03%14.814.20.8916.6315.9616.46
8.9
12.46
16.02
19.58
23.14
26.7
08/0314.5+0.65+4.69%15.114.050.8916.9715.7916.29
8.9
12.46
16.02
19.58
23.14
26.7
07/3113.85+0.2+1.47%14.1513.750.8915.915.4515.56
8.9
12.46
16.02
19.58
23.14
26.7
07/3013.65-0.4-2.85%14.213.60.8915.9615.2815.34
8.9
12.46
16.02
19.58
23.14
26.7
07/2914.05-0.4-2.77%14.7513.90.8916.5715.6215.79
8.9
12.46
16.02
19.58
23.14
26.7
07/2814.45-0.5-3.34%14.914.450.8916.7416.2416.24
8.9
12.46
16.02
19.58
23.14
26.7
07/2714.95+0.05+0.34%15.1514.80.8917.0216.6316.8
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2414.9-0.3-1.97%15.3514.90.8917.2516.7416.74
8.9
12.46
16.02
19.58
23.14
26.7
07/2315.2-0.1-0.65%15.515.20.8917.4217.0817.08
8.9
12.46
16.02
19.58
23.14
26.7
07/2215.3-0.15-0.97%15.6515.30.8917.5817.1917.19
8.9
12.46
16.02
19.58
23.14
26.7
07/2115.4500%15.815.40.8917.7517.317.36
8.9
12.46
16.02
19.58
23.14
26.7
07/2015.4500%15.915.20.8917.8717.0817.36
8.9
12.46
16.02
19.58
23.14
26.7
07/1715.45-0.4-2.52%16.1515.450.8918.1517.3617.36
8.9
12.46
16.02
19.58
23.14
26.7
07/1615.85-0.25-1.55%16.215.850.8918.217.8117.81
8.9
12.46
16.02
19.58
23.14
26.7
07/1516.1+0.4+2.55%16.415.750.8918.4317.718.09
8.9
12.46
16.02
19.58
23.14
26.7
07/1415.7-0.45-2.79%16.2515.450.8918.2617.3617.64
8.9
12.46
16.02
19.58
23.14
26.7
07/1316.15-1-5.83%17.3160.8919.4417.9818.15
8.9
12.46
16.02
19.58
23.14
26.7
07/0917.15-0.85-4.72%1817.050.8920.2219.1619.27
8.9
12.46
16.02
19.58
23.14
26.7
07/0818+0.35+1.98%19.217.550.8921.5719.7220.22
8.9
12.46
16.02
19.58
23.14
26.7
07/0717.65-0.25-1.4%18170.8920.2219.119.83
8.9
12.46
16.02
19.58
23.14
26.7
07/0617.9+0.75+4.37%18.8517.750.8921.1819.9420.11
8.9
12.46
16.02
19.58
23.14
26.7
07/0317.15+1.55+9.94%17.1515.90.8919.2717.8719.27
8.9
12.46
16.02
19.58
23.14
26.7
07/0215.6-0.2-1.27%16.515.60.8918.5417.5317.53
8.9
12.46
16.02
19.58
23.14
26.7
07/0115.8-0.25-1.56%16.215.80.8918.217.7517.75
8.9
12.46
16.02
19.58
23.14
26.7
06/3016.05-0.05-0.31%16.85160.8918.9317.9818.03
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2916.1+0.6+3.87%16.215.350.8918.9217.9318.8
8.56
11.99
15.41
18.84
22.26
25.69
06/2615.500%16.615.40.8920.1818.7218.85
8.22
11.51
14.8
18.09
21.38
24.67
06/2515.5+0.35+2.31%16.2515.30.8920.619.419.65
7.89
11.04
14.2
17.35
20.51
23.66
06/2415.15+0.05+0.33%15.415.050.8920.419.9420.07
7.55
10.57
13.59
16.61
19.63
22.65
06/2315.1+0.25+1.68%15.3514.950.8921.2920.7320.94
7.21
10.1
12.98
15.87
18.75
21.63
06/2214.85-0.2-1.33%15.1514.80.8922.0421.5321.6
6.87
9.62
12.37
15.12
17.87
20.62
06/1815.05+0.3+2.03%15.0514.750.8923.0322.5723.03
6.54
9.15
11.76
14.38
16.99
19.61
06/1714.75+0.05+0.34%14.8514.60.8923.9623.5523.8
6.2
8.68
11.16
13.64
16.12
18.6
06/1614.7-0.3-2%15.0514.70.8925.6825.0825.08
5.86
8.2
10.55
12.89
15.24
17.58
06/151500%15.1514.90.8927.4326.9827.16
5.52
7.73
9.94
12.15
14.36
16.57
06/1215+0.35+2.39%15.1514.750.8929.2228.4528.93
5.19
7.26
9.33
11.41
13.48
15.56
06/1114.65-0.2-1.35%1514.60.8930.9430.1230.22
4.85
6.79
8.73
10.66
12.6
14.54
06/1014.85-0.15-1%15.214.850.8933.732.9332.93
4.51
6.31
8.12
9.92
11.73
13.53
06/091500%15.5514.90.8937.2735.7135.95
4.17
5.84
7.51
9.18
10.85
12.52
06/0815-0.15-0.99%15.3514.250.8940.0337.1639.12
3.83
5.37
6.9
8.44
9.97
11.5
06/0515.15+0.05+0.33%15.2514.90.8943.6142.6143.33
3.5
4.9
6.29
7.69
9.09
10.49
06/0415.1+0.45+3.07%15.2514.650.8948.2746.3847.8
3.16
4.42
5.69
6.95
8.21
9.48
06/0314.65-0.05-0.34%14.8514.30.8952.6450.6951.93
2.82
3.95
5.08
6.21
7.34
8.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0214.7+0.15+1.03%14.7514.40.8959.3957.9859.19
2.48
3.48
4.47
5.46
6.46
7.45
06/0114.55+0.15+1.04%14.714.250.8968.566.4167.8
2.15
3
3.86
4.72
5.58
6.44
05/2914.4+0.05+0.35%14.614.350.8980.7479.3679.64
1.81
2.53
3.25
3.98
4.7
5.42
05/2814.35+0.05+0.35%14.5514.20.8998.9596.5797.59
1.47
2.06
2.65
3.24
3.82
4.41
05/2714.3-0.2-1.38%14.614.30.89128.9126.2126.2
1.13
1.59
2.04
2.49
2.95
3.4
05/2614.5-0.6-3.97%15.1514.50.89190.5182.4182.4
0.8
1.11
1.43
1.75
2.07
2.39
05/2515.1-0.65-4.13%15.7514.850.89344.4324.7330.1
0.46
0.64
0.82
1.01
1.19
1.37
05/2215.75-0.3-1.87%16.2515.550.89135812991316
0.12
0.17
0.22
0.26
0.31
0.36
05/2116.05+1.45+9.93%16.0515.350.89---
-
-
-
-
-
-
05/2014.6-0.05-0.34%14.8514.50.89---
-
-
-
-
-
-
05/1914.65-0.05-0.34%15.0514.60.89---
-
-
-
-
-
-
05/1814.7+0.1+0.68%14.7514.20.89---
-
-
-
-
-
-
05/1514.6-0.55-3.63%15.414.550.89---
-
-
-
-
-
-
05/1415.15+0.25+1.68%15.314.950.89---
-
-
-
-
-
-
05/1314.9+0.05+0.34%15.1514.90.89---
-
-
-
-
-
-
05/1214.85-0.25-1.66%15.114.80.89---
-
-
-
-
-
-
05/1115.1+0.1+0.67%15.4150.89---
-
-
-
-
-
-
05/0815-0.2-1.32%15.414.950.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0715.2-0.2-1.3%15.6150.89---
-
-
-
-
-
-
05/0615.4-0.55-3.45%16.2515.40.89---
-
-
-
-
-
-
05/0515.95+0.5+3.24%1615.450.89---
-
-
-
-
-
-
05/0415.45-0.05-0.32%15.715.450.89---
-
-
-
-
-
-
04/3015.5-0.1-0.64%16.315.50.89---
-
-
-
-
-
-
04/2915.600%15.815.550.89---
-
-
-
-
-
-
04/2815.6-0.1-0.64%15.815.450.89---
-
-
-
-
-
-
04/2715.7+0.1+0.64%15.715.150.89---
-
-
-
-
-
-
04/2415.6-0.2-1.27%1615.50.89---
-
-
-
-
-
-
04/2315.8-0.55-3.36%16.515.550.89---
-
-
-
-
-
-
04/2216.3500%16.5516.250.89---
-
-
-
-
-
-
04/2116.35-0.4-2.39%16.9516.350.89---
-
-
-
-
-
-
04/2016.75-0.4-2.33%17.316.650.89---
-
-
-
-
-
-
04/1717.15-0.6-3.38%17.9516.950.89---
-
-
-
-
-
-
04/1617.75+0.4+2.31%1817.30.89---
-
-
-
-
-
-
04/1517.35+0.5+2.97%18.216.80.89---
-
-
-
-
-
-
04/1416.85-0.1-0.59%17.0516.80.89---
-
-
-
-
-
-
04/1316.95+0.05+0.3%17.116.90.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1016.9+0.2+1.2%16.9516.650.89---
-
-
-
-
-
-
04/0916.7-0.45-2.62%17.416.650.89---
-
-
-
-
-
-
04/0817.1500%17.3517.10.89---
-
-
-
-
-
-
04/0717.15-0.1-0.58%17.4170.89---
-
-
-
-
-
-
04/0217.25-0.05-0.29%17.917.20.89---
-
-
-
-
-
-
04/0117.3+0.5+2.98%17.416.950.89---
-
-
-
-
-
-
03/3116.8-0.05-0.3%17.316.75-1.17---
-
-
-
-
-
-
03/3016.85-0.15-0.88%17.116.8-1.17---
-
-
-
-
-
-
03/2717+0.2+1.19%17.0516.7-1.17---
-
-
-
-
-
-
03/2616.8-0.4-2.33%17.216.8-1.17---
-
-
-
-
-
-
03/2517.2+0.4+2.38%17.216.75-1.17---
-
-
-
-
-
-
03/2416.8+0.15+0.9%16.9516.6-1.17---
-
-
-
-
-
-
03/2316.65-0.15-0.89%16.8516.2-1.17---
-
-
-
-
-
-
03/2016.8-0.2-1.18%17.316.8-1.17---
-
-
-
-
-
-
03/1917-0.4-2.3%17.417-1.17---
-
-
-
-
-
-
03/1817.4+0.05+0.29%17.6517.3-1.17---
-
-
-
-
-
-
03/1717.35-0.2-1.14%17.717.35-1.17---
-
-
-
-
-
-
03/1617.55-0.55-3.04%18.217.3-1.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1318.1+1.1+6.47%18.417.2-1.17---
-
-
-
-
-
-
03/1217-0.3-1.73%17.416.95-1.17---
-
-
-
-
-
-
03/1117.3+0.3+1.76%17.417.2-1.17---
-
-
-
-
-
-
03/1017-0.2-1.16%17.5516.9-1.17---
-
-
-
-
-
-
03/0917.2-0.65-3.64%17.5517-1.17---
-
-
-
-
-
-
03/0617.85+0.35+2%17.9517.25-1.17---
-
-
-
-
-
-
03/0517.5+0.4+2.34%17.717.3-1.17---
-
-
-
-
-
-
03/0417.1-0.8-4.47%17.6517.1-1.17---
-
-
-
-
-
-
03/0317.9-0.3-1.65%18.4517.85-1.17---
-
-
-
-
-
-
03/0218.2-0.45-2.41%18.518.1-1.17---
-
-
-
-
-
-
02/2618.65-0.1-0.53%19.318.6-1.17---
-
-
-
-
-
-
02/2518.7500%1918.65-1.17---
-
-
-
-
-
-
02/2418.75-0.05-0.27%19.0518.65-1.17---
-
-
-
-
-
-
02/2318.8+0.35+1.9%1918.4-1.17---
-
-
-
-
-
-
02/1118.45-0.1-0.54%18.618.35-1.17---
-
-
-
-
-
-
02/1018.5500%18.7518.5-1.17---
-
-
-
-
-
-
02/0918.55-0.25-1.33%19.118.55-1.17---
-
-
-
-
-
-
02/0618.8-0.25-1.31%19.118.35-1.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0519.05-0.3-1.55%19.718.9-1.17---
-
-
-
-
-
-
02/0419.35-0.05-0.26%19.6519.1-1.17---
-
-
-
-
-
-
02/0319.4-0.1-0.51%19.8519.4-1.17---
-
-
-
-
-
-
02/0219.5-0.5-2.5%19.919.45-1.17---
-
-
-
-
-
-
01/3020-0.6-2.91%20.719.85-1.17---
-
-
-
-
-
-
01/2920.6-0.4-1.9%21.2520.45-1.17---
-
-
-
-
-
-
01/2821-0.2-0.94%21.820.85-1.17---
-
-
-
-
-
-
01/2721.2+0.3+1.44%21.620.85-1.17---
-
-
-
-
-
-
01/2620.9-0.15-0.71%21.5520.9-1.17---
-
-
-
-
-
-
01/2321.05+0.5+2.43%21.1520.45-1.17---
-
-
-
-
-
-
01/2220.55-0.35-1.67%21.2520.55-1.17---
-
-
-
-
-
-
01/2120.9-0.3-1.42%21.6520.9-1.17---
-
-
-
-
-
-
01/2021.2+0.1+0.47%21.520.95-1.17---
-
-
-
-
-
-
01/1921.1+0.4+1.93%21.4520.7-1.17---
-
-
-
-
-
-
01/1620.7-0.65-3.04%21.8520.65-1.17---
-
-
-
-
-
-
01/1521.35+0.35+1.67%21.5520.9-1.17---
-
-
-
-
-
-
01/1421+0.45+2.19%21.2520.6-1.17---
-
-
-
-
-
-
01/1320.55+0.2+0.98%20.8520.2-1.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1220.35+0.05+0.25%20.920.05-1.17---
-
-
-
-
-
-
01/0920.3+0.95+4.91%20.919.5-1.17---
-
-
-
-
-
-
01/0819.35+0.4+2.11%19.5518.95-1.17---
-
-
-
-
-
-
01/0718.95+0.65+3.55%18.9518.4-1.17---
-
-
-
-
-
-
01/0618.3+0.4+2.23%19.4518.3-1.17---
-
-
-
-
-
-
01/0517.9-0.5-2.72%18.517.9-1.17---
-
-
-
-
-
-
01/0218.4-0.1-0.54%18.8518.4-1.17---
-
-
-
-
-
-
12/3118.5+0.15+0.82%18.718.3-1.29---
-
-
-
-
-
-
12/3018.35-0.3-1.61%18.7518.2-1.29---
-
-
-
-
-
-
12/2918.65-0.05-0.27%18.8518.65-1.29---
-
-
-
-
-
-
12/2618.7-0.25-1.32%19.0518.7-1.29---
-
-
-
-
-
-
12/2418.95-0.15-0.79%19.2518.9-1.29---
-
-
-
-
-
-
12/2319.1-0.05-0.26%19.319.05-1.29---
-
-
-
-
-
-
12/2219.15+0.1+0.52%19.519.15-1.29---
-
-
-
-
-
-
12/1919.05-0.15-0.78%19.319.05-1.29---
-
-
-
-
-
-
12/1819.2+0.25+1.32%19.2518.85-1.29---
-
-
-
-
-
-
12/1718.95-0.15-0.79%19.2518.95-1.29---
-
-
-
-
-
-
12/1619.1-0.05-0.26%19.2518.9-1.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1519.15+0.15+0.79%19.1518.85-1.29---
-
-
-
-
-
-
12/1219-0.2-1.04%19.318.9-1.29---
-
-
-
-
-
-
12/1119.2+0.15+0.79%19.218.9-1.29---
-
-
-
-
-
-
12/1019.05-0.35-1.8%19.519-1.29---
-
-
-
-
-
-
12/0919.4-0.1-0.51%19.5519.05-1.29---
-
-
-
-
-
-
12/0819.5-2.15-9.93%19.719.5-1.29---
-
-
-
-
-
-
12/0521.65-0.35-1.59%22.3521.65-1.29---
-
-
-
-
-
-
12/0422+0.4+1.85%22.121.5-1.29---
-
-
-
-
-
-
12/0321.6-0.55-2.48%22.3521.5-1.29---
-
-
-
-
-
-
12/0222.15+0.75+3.5%22.5521.25-1.29---
-
-
-
-
-
-
12/0121.4-0.25-1.15%21.821.15-1.29---
-
-
-
-
-
-
11/2821.65+0.4+1.88%22.821.35-1.29---
-
-
-
-
-
-
11/2721.25+0.4+1.92%21.620.85-1.29---
-
-
-
-
-
-
11/2620.85+0.75+3.73%21.320.1-1.29---
-
-
-
-
-
-
11/2520.1+0.5+2.55%20.219.8-1.29---
-
-
-
-
-
-
11/2419.6+0.65+3.43%19.9519-1.29---
-
-
-
-
-
-
11/2118.95-0.25-1.3%19.3518.65-1.29---
-
-
-
-
-
-
11/2019.2-0.25-1.29%19.619.2-1.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1919.45+0.25+1.3%19.619.05-1.29---
-
-
-
-
-
-
11/1819.2-0.6-3.03%19.819-1.29---
-
-
-
-
-
-
11/1719.8-0.5-2.46%20.519.75-1.29---
-
-
-
-
-
-
11/1420.3-0.5-2.4%21.0520.25-1.29---
-
-
-
-
-
-
11/1320.8+0.1+0.48%20.920.55-1.29---
-
-
-
-
-
-
11/1220.7+0.1+0.49%20.7520.5-1.29---
-
-
-
-
-
-
11/1120.6-0.5-2.37%21.520.5-1.29---
-
-
-
-
-
-
11/1021.1+0.1+0.48%21.320.15-1.29---
-
-
-
-
-
-
11/0721+0.05+0.24%21.0520.3-1.29---
-
-
-
-
-
-
11/0620.95-0.3-1.41%21.2520.8-1.29---
-
-
-
-
-
-
11/0521.25-0.75-3.41%21.9521.2-1.29---
-
-
-
-
-
-
11/0422-0.1-0.45%22.521.95-1.29---
-
-
-
-
-
-
11/0322.1+0.1+0.45%22.2521.8-1.29---
-
-
-
-
-
-
10/3122+0.35+1.62%22.721.7-1.29---
-
-
-
-
-
-
10/3021.65-0.25-1.14%22.221.5-1.29---
-
-
-
-
-
-
10/2921.9-0.3-1.35%22.2521.9-1.29---
-
-
-
-
-
-
10/2822.200%22.522.1-1.29---
-
-
-
-
-
-
10/2722.2-0.05-0.22%22.522.05-1.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(15.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2322.25-0.15-0.67%22.522.2-1.29---
-
-
-
-
-
-
10/2222.4+0.15+0.67%22.4522.15-1.29---
-
-
-
-
-
-
10/2122.25+0.25+1.14%22.3522-1.29---
-
-
-
-
-
-
10/2022-0.4-1.79%22.621.9-1.29---
-
-
-
-
-
-
10/1722.4+0.1+0.45%22.522.3-1.29---
-
-
-
-
-
-
10/1622.3+0.2+0.9%22.5522.2-1.29---
-
-
-
-
-
-
10/1522.100%22.222-1.29---
-
-
-
-
-
-