4104 佳醫 / 本益比河流圖(日)

4104 佳醫

日期: 10/08

4104 佳醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72	72	0	0%	0.56%	72	72.2	71.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	577.7萬	152	528股/筆	71.93	1.38	14.94	1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
87	625.3萬	209	417張/筆	71.8	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

4104 佳醫本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4104 佳醫本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	72	0	0%	72.2	71.8	4.82	14.98	14.9	14.94	48.2	67.48	86.76	106	125.3	144.6
10/07	72	0	0%	72	71.5	4.82	14.94	14.83	14.94	48.2	67.48	86.76	106	125.3	144.6
10/06	72	+0.1	+0.14%	72	71.5	4.82	14.94	14.83	14.94	48.2	67.48	86.76	106	125.3	144.6
10/05	71.9	-1	-1.37%	72.9	71.8	4.82	15.12	14.9	14.92	48.2	67.48	86.76	106	125.3	144.6
10/02	72.9	+0.2	+0.28%	72.9	72.4	4.82	15.12	15.02	15.12	48.2	67.48	86.76	106	125.3	144.6
10/01	72.7	0	0%	72.7	72.3	4.82	15.08	15	15.08	48.2	67.48	86.76	106	125.3	144.6
09/30	72.7	+0.6	+0.83%	72.7	72.1	4.82	15.08	14.96	15.08	48.2	67.48	86.76	106	125.3	144.6
09/29	72.1	+0.2	+0.28%	72.5	71.9	4.82	15.04	14.92	14.96	48.2	67.48	86.76	106	125.3	144.6
09/24	71.9	-0.3	-0.42%	72.2	71.8	4.82	14.98	14.9	14.92	48.2	67.48	86.76	106	125.3	144.6
09/23	72.2	0	0%	72.3	71.7	4.82	15	14.88	14.98	48.2	67.48	86.76	106	125.3	144.6
09/22	72.2	0	0%	72.4	71.7	4.82	15.02	14.88	14.98	48.2	67.48	86.76	106	125.3	144.6
09/21	72.2	-0.5	-0.69%	72.5	72	4.82	15.04	14.94	14.98	48.2	67.48	86.76	106	125.3	144.6
09/18	72.7	+0.5	+0.69%	72.7	71.9	4.82	15.08	14.92	15.08	48.2	67.48	86.76	106	125.3	144.6
09/17	72.2	+0.3	+0.42%	72.2	71.8	4.82	14.98	14.9	14.98	48.2	67.48	86.76	106	125.3	144.6
09/16	71.9	+0.2	+0.28%	72	71.7	4.82	14.94	14.88	14.92	48.2	67.48	86.76	106	125.3	144.6
09/15	71.7	-0.4	-0.55%	72	71.7	4.82	14.94	14.88	14.88	48.2	67.48	86.76	106	125.3	144.6
09/14	72.1	-0.5	-0.69%	72.5	71.7	4.82	15.04	14.88	14.96	48.2	67.48	86.76	106	125.3	144.6
09/11	72.6	-0.2	-0.27%	72.8	71.9	4.82	15.1	14.92	15.06	48.2	67.48	86.76	106	125.3	144.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	72.8	+1.8	+2.54%	73	71.4	4.82	15.15	14.81	15.1	48.2	67.48	86.76	106	125.3	144.6
09/09	71	-0.1	-0.14%	71.2	70.8	4.82	14.77	14.69	14.73	48.2	67.48	86.76	106	125.3	144.6
09/08	71.1	-0.1	-0.14%	71.2	70.9	4.82	14.77	14.71	14.75	48.2	67.48	86.76	106	125.3	144.6
09/07	71.2	+0.3	+0.42%	71.5	70.6	4.82	14.83	14.65	14.77	48.2	67.48	86.76	106	125.3	144.6
09/04	70.9	+0.1	+0.14%	71.3	70.7	4.82	14.79	14.67	14.71	48.2	67.48	86.76	106	125.3	144.6
09/03	70.8	-0.4	-0.56%	71.4	70.7	4.82	14.81	14.67	14.69	48.2	67.48	86.76	106	125.3	144.6
09/02	71.2	+0.1	+0.14%	71.2	70.7	4.82	14.77	14.67	14.77	48.2	67.48	86.76	106	125.3	144.6
09/01	71.1	-0.1	-0.14%	71.2	70.9	4.82	14.77	14.71	14.75	48.2	67.48	86.76	106	125.3	144.6
08/31	71.2	+0.2	+0.28%	71.3	71	4.82	14.79	14.73	14.77	48.2	67.48	86.76	106	125.3	144.6
08/28	71	0	0%	71.1	70.7	4.82	14.75	14.67	14.73	48.2	67.48	86.76	106	125.3	144.6
08/27	71	-0.5	-0.7%	71.4	70.9	4.82	14.81	14.71	14.73	48.2	67.48	86.76	106	125.3	144.6
08/26	71.5	0	0%	71.7	71.2	4.82	14.88	14.77	14.83	48.2	67.48	86.76	106	125.3	144.6
08/25	71.5	-0.3	-0.42%	71.8	71.4	4.82	14.9	14.81	14.83	48.2	67.48	86.76	106	125.3	144.6
08/24	71.8	+0.1	+0.14%	71.8	71.3	4.82	14.9	14.79	14.9	48.2	67.48	86.76	106	125.3	144.6
08/21	71.7	0	0%	71.9	71.5	4.82	14.92	14.83	14.88	48.2	67.48	86.76	106	125.3	144.6
08/20	71.7	+0.3	+0.42%	71.9	71.5	4.82	14.92	14.83	14.88	48.2	67.48	86.76	106	125.3	144.6
08/19	71.4	-0.1	-0.14%	71.7	71.1	4.82	14.88	14.75	14.81	48.2	67.48	86.76	106	125.3	144.6
08/18	71.5	-0.3	-0.42%	71.9	71.2	4.82	14.92	14.77	14.83	48.2	67.48	86.76	106	125.3	144.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	71.8	+0.5	+0.7%	71.9	71.1	4.82	14.92	14.75	14.9	48.2	67.48	86.76	106	125.3	144.6
08/14	71.3	0	0%	71.5	71	4.82	14.83	14.73	14.79	48.2	67.48	86.76	106	125.3	144.6
08/13	71.3	+0.1	+0.14%	71.5	70.9	4.82	14.83	14.71	14.79	48.2	67.48	86.76	106	125.3	144.6
08/12	71.2	-0.3	-0.42%	71.7	70.9	4.82	14.88	14.71	14.77	48.2	67.48	86.76	106	125.3	144.6
08/11	71.5	+0.3	+0.42%	71.9	71.2	4.82	14.92	14.77	14.83	48.2	67.48	86.76	106	125.3	144.6
08/10	71.2	+0.8	+1.14%	71.4	70.7	4.82	14.81	14.67	14.77	48.2	67.48	86.76	106	125.3	144.6
08/07	70.4	+0.5	+0.72%	70.5	69.5	4.82	14.63	14.42	14.61	48.2	67.48	86.76	106	125.3	144.6
08/06	69.9	+0.2	+0.29%	69.9	69.5	4.82	14.5	14.42	14.5	48.2	67.48	86.76	106	125.3	144.6
08/05	69.7	0	0%	69.8	69.2	4.82	14.48	14.36	14.46	48.2	67.48	86.76	106	125.3	144.6
08/04	69.7	-0.3	-0.43%	69.8	69.2	4.82	14.48	14.36	14.46	48.2	67.48	86.76	106	125.3	144.6
08/03	70	-0.8	-1.13%	70.9	70	4.82	14.71	14.52	14.52	48.2	67.48	86.76	106	125.3	144.6
07/31	70.8	-0.2	-0.28%	71.3	70.6	4.82	14.79	14.65	14.69	48.2	67.48	86.76	106	125.3	144.6
07/30	71	-0.3	-0.42%	71.7	70.9	4.82	14.88	14.71	14.73	48.2	67.48	86.76	106	125.3	144.6
07/29	71.3	+0.5	+0.71%	71.5	70.4	4.82	14.83	14.61	14.79	48.2	67.48	86.76	106	125.3	144.6
07/28	70.8	+0.1	+0.14%	71.2	70.4	4.82	14.77	14.61	14.69	48.2	67.48	86.76	106	125.3	144.6
07/27	70.7	-0.2	-0.28%	71.6	70.4	4.82	14.85	14.61	14.67	48.2	67.48	86.76	106	125.3	144.6
07/24	70.9	+0.4	+0.57%	70.9	70.2	4.82	14.71	14.56	14.71	48.2	67.48	86.76	106	125.3	144.6
07/23	70.5	-0.4	-0.56%	70.9	70.1	4.82	14.71	14.54	14.63	48.2	67.48	86.76	106	125.3	144.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	70.9	-0.6	-0.84%	71.5	70.9	4.82	14.83	14.71	14.71	48.2	67.48	86.76	106	125.3	144.6
07/21	71.5	+0.3	+0.42%	71.8	71	4.82	14.9	14.73	14.83	48.2	67.48	86.76	106	125.3	144.6
07/20	71.2	+0.5	+0.71%	72	70.8	4.82	14.94	14.69	14.77	48.2	67.48	86.76	106	125.3	144.6
07/17	70.7	-1.3	-1.81%	72	70.6	4.82	14.94	14.65	14.67	48.2	67.48	86.76	106	125.3	144.6
07/16	72	-0.3	-0.41%	72.3	71.7	4.82	15	14.88	14.94	48.2	67.48	86.76	106	125.3	144.6
07/15	72.3	+1	+1.4%	72.3	71.1	4.82	15	14.75	15	48.2	67.48	86.76	106	125.3	144.6
07/14	71.3	+0.6	+0.85%	71.4	70.4	4.82	14.81	14.61	14.79	48.2	67.48	86.76	106	125.3	144.6
07/13	70.7	+0.9	+1.29%	70.8	70.1	4.82	14.69	14.54	14.67	48.2	67.48	86.76	106	125.3	144.6
07/09	69.8	+0.5	+0.72%	70	69	4.82	14.52	14.32	14.48	48.2	67.48	86.76	106	125.3	144.6
07/08	69.3	-0.2	-0.29%	69.8	69	4.82	14.48	14.32	14.38	48.2	67.48	86.76	106	125.3	144.6
07/07	69.5	-0.2	-0.29%	69.9	69.1	4.82	14.5	14.34	14.42	48.2	67.48	86.76	106	125.3	144.6
07/06	69.7	+0.2	+0.29%	69.8	69.3	4.82	14.48	14.38	14.46	48.2	67.48	86.76	106	125.3	144.6
07/03	69.5	+0.5	+0.72%	69.6	69	4.82	14.44	14.32	14.42	48.2	67.48	86.76	106	125.3	144.6
07/02	69	0	0%	69	68.8	4.82	14.32	14.27	14.32	48.2	67.48	86.76	106	125.3	144.6
07/01	69	+0.3	+0.44%	69.1	68.8	4.82	14.34	14.27	14.32	48.2	67.48	86.76	106	125.3	144.6
06/30	68.7	-0.5	-0.72%	69	68.6	4.82	14.32	14.23	14.25	48.2	67.48	86.76	106	125.3	144.6
06/29	69.2	+0.5	+0.73%	69.2	68.5	4.82	14.37	14.23	14.37	48.14	67.4	86.65	105.9	125.2	144.4
06/26	68.7	-0.2	-0.29%	69.3	68.4	4.82	14.41	14.23	14.29	48.08	67.31	86.54	105.8	125	144.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	68.9	+0.1	+0.15%	69.2	68.7	4.82	14.41	14.31	14.35	48.02	67.23	86.43	105.6	124.8	144.1
06/24	68.8	-0.1	-0.15%	69.3	68.6	4.82	14.45	14.3	14.35	47.96	67.14	86.32	105.5	124.7	143.9
06/23	68.9	+0.1	+0.15%	69	68.3	4.82	14.41	14.26	14.39	47.9	67.06	86.21	105.4	124.5	143.7
06/22	68.8	-0.7	-1.01%	69.5	68.6	4.82	14.53	14.34	14.38	47.84	66.97	86.1	105.2	124.4	143.5
06/18	69.5	0	0%	69.9	69.4	4.82	14.63	14.53	14.55	47.78	66.89	86	105.1	124.2	143.3
06/17	69.5	0	0%	69.7	69.5	4.82	14.61	14.57	14.57	47.71	66.8	85.89	105	124.1	143.1
06/16	69.5	-0.1	-0.14%	70.4	69.5	4.82	14.77	14.58	14.58	47.65	66.72	85.78	104.8	123.9	143
06/15	69.6	-0.1	-0.14%	69.7	69.2	4.82	14.64	14.54	14.62	47.59	66.63	85.67	104.7	123.7	142.8
06/12	69.7	0	0%	70.3	69.5	4.82	14.79	14.62	14.66	47.53	66.55	85.56	104.6	123.6	142.6
06/11	69.7	0	0%	70.4	69.4	4.82	14.83	14.62	14.68	47.47	66.46	85.45	104.4	123.4	142.4
06/10	69.7	-1.2	-1.69%	70.4	69.2	4.82	14.85	14.6	14.7	47.41	66.38	85.34	104.3	123.3	142.2
06/09	70.9	+0.5	+0.71%	71.6	70	4.82	15.12	14.78	14.97	47.35	66.29	85.23	104.2	123.1	142.1
06/08	70.4	-1.1	-1.54%	70.8	69.5	4.82	14.97	14.7	14.89	47.29	66.21	85.12	104	123	141.9
06/05	71.5	0	0%	71.6	71	4.82	15.16	15.03	15.14	47.23	66.12	85.01	103.9	122.8	141.7
06/04	71.5	+0.3	+0.42%	71.9	71	4.82	15.24	15.05	15.16	47.17	66.04	84.9	103.8	122.6	141.5
06/03	71.2	+0.8	+1.14%	71.3	70.1	4.82	15.14	14.88	15.11	47.11	65.95	84.79	103.6	122.5	141.3
06/02	70.4	+0.3	+0.43%	70.4	69.5	4.82	14.96	14.77	14.96	47.05	65.87	84.69	103.5	122.3	141.1
06/01	70.1	0	0%	70.1	69.5	4.82	14.92	14.79	14.92	46.99	65.78	84.58	103.4	122.2	141
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	70.1	+0.6	+0.86%	70.3	69.5	4.82	14.98	14.81	14.94	46.93	65.7	84.47	103.2	122	140.8
05/28	69.5	-0.9	-1.28%	70.8	69.4	4.82	15.11	14.81	14.83	46.87	65.61	84.36	103.1	121.9	140.6
05/27	70.4	+0.4	+0.57%	70.8	70.1	4.82	15.13	14.98	15.04	46.8	65.53	84.25	103	121.7	140.4
05/26	70	0	0%	70.4	69.3	4.82	15.06	14.83	14.98	46.74	65.44	84.14	102.8	121.5	140.2
05/25	70	-0.4	-0.57%	70.2	69.1	4.82	15.04	14.8	14.99	46.68	65.36	84.03	102.7	121.4	140.1
05/22	70.4	-0.4	-0.56%	70.8	70	4.82	15.19	15.01	15.1	46.62	65.27	83.92	102.6	121.2	139.9
05/21	70.8	+0.2	+0.28%	70.8	70.1	4.82	15.21	15.06	15.21	46.56	65.19	83.81	102.4	121.1	139.7
05/20	70.6	+1.9	+2.77%	70.6	68.9	4.82	15.18	14.82	15.18	46.5	65.1	83.7	102.3	120.9	139.5
05/19	68.7	+0.6	+0.88%	69.3	67.9	4.82	14.92	14.62	14.79	46.44	65.02	83.59	102.2	120.7	139.3
05/18	68.1	0	0%	68.4	67.3	4.82	14.75	14.51	14.68	46.38	64.93	83.48	102	120.6	139.1
05/15	68.1	-0.4	-0.58%	68.8	68	4.82	14.85	14.68	14.7	46.32	64.85	83.38	101.9	120.4	139
05/14	68.5	-0.8	-1.15%	69.4	68.5	4.82	15	14.81	14.81	46.26	64.76	83.27	101.8	120.3	138.8
05/13	69.3	-0.4	-0.57%	69.7	68.8	4.82	15.09	14.89	15	46.2	64.68	83.16	101.6	120.1	138.6
05/12	69.7	-0.5	-0.71%	70.2	69.5	4.82	15.22	15.06	15.11	46.14	64.59	83.05	101.5	120	138.4
05/11	70.2	-0.4	-0.57%	70.8	70	4.82	15.37	15.19	15.24	46.08	64.51	82.94	101.4	119.8	138.2
05/08	70.6	0	0%	71.2	70.4	4.82	15.47	15.3	15.34	46.02	64.42	82.83	101.2	119.6	138
05/07	70.6	0	0%	70.7	70.1	4.82	15.38	15.25	15.36	45.96	64.34	82.72	101.1	119.5	137.9
05/06	70.6	-0.2	-0.28%	70.8	70.4	4.82	15.43	15.34	15.38	45.9	64.25	82.61	101	119.3	137.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	70.8	-0.1	-0.14%	70.9	70.4	4.82	15.47	15.36	15.45	45.83	64.17	82.5	100.8	119.2	137.5
05/04	70.9	-0.5	-0.7%	71.5	70.7	4.82	15.62	15.45	15.49	45.77	64.08	82.39	100.7	119	137.3
04/30	71.4	-0.5	-0.7%	71.9	71.3	4.82	15.73	15.6	15.62	45.71	64	82.28	100.6	118.9	137.1
04/29	71.9	-0.6	-0.83%	73.2	71.8	4.82	16.03	15.73	15.75	45.65	63.91	82.17	100.4	118.7	137
04/28	72.5	+0.1	+0.14%	73	71.5	4.82	16.01	15.68	15.9	45.59	63.83	82.07	100.3	118.5	136.8
04/27	72.4	-0.9	-1.23%	73.2	71	4.82	16.08	15.59	15.9	45.53	63.74	81.96	100.2	118.4	136.6
04/24	73.3	-0.7	-0.95%	74	73	4.82	16.27	16.05	16.12	45.47	63.66	81.85	100	118.2	136.4
04/23	74	-0.3	-0.4%	74.6	73.8	4.82	16.43	16.25	16.3	45.41	63.57	81.74	99.9	118.1	136.2
04/22	78.6	0	0%	78.6	78.1	4.82	17.33	17.22	17.33	45.35	63.49	81.63	99.77	117.9	136
04/21	78.6	-0.5	-0.63%	79.3	78.2	4.82	17.51	17.27	17.36	45.29	63.4	81.52	99.63	117.8	135.9
04/20	79.1	0	0%	79.1	78.7	4.82	17.49	17.4	17.49	45.23	63.32	81.41	99.5	117.6	135.7
04/17	79.1	-0.3	-0.38%	79.5	78.8	4.82	17.6	17.45	17.51	45.17	63.23	81.3	99.37	117.4	135.5
04/16	79.4	+0.8	+1.02%	79.4	78.8	4.82	17.6	17.47	17.6	45.11	63.15	81.19	99.23	117.3	135.3
04/15	78.6	0	0%	79	78.6	4.82	17.54	17.45	17.45	45.05	63.06	81.08	99.1	117.1	135.1
04/14	78.6	+0.1	+0.13%	78.8	78.4	4.82	17.52	17.43	17.47	44.99	62.98	80.97	98.97	117	135
04/13	78.5	+0.5	+0.64%	78.6	77.9	4.82	17.5	17.34	17.47	44.92	62.89	80.86	98.83	116.8	134.8
04/10	78	+0.2	+0.26%	78.1	77.7	4.82	17.41	17.32	17.39	44.86	62.81	80.76	98.7	116.6	134.6
04/09	77.8	+0.3	+0.39%	78.1	77.5	4.82	17.43	17.3	17.36	44.8	62.72	80.65	98.57	116.5	134.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	77.5	-0.3	-0.39%	77.9	77.2	4.82	17.41	17.25	17.32	44.74	62.64	80.54	98.43	116.3	134.2
04/07	77.8	-0.1	-0.13%	78.1	77.6	4.82	17.48	17.37	17.41	44.68	62.55	80.43	98.3	116.2	134
04/02	77.9	+0.4	+0.52%	78	77.5	4.82	17.48	17.37	17.46	44.62	62.47	80.32	98.17	116	133.9
04/01	77.5	+0.5	+0.65%	77.9	77.2	4.82	17.48	17.32	17.39	44.56	62.38	80.21	98.03	115.9	133.7
03/31	77	-0.9	-1.16%	78	77	4.45	17.53	17.3	17.3	44.5	62.3	80.1	97.9	115.7	133.5
03/30	77.9	+0.4	+0.52%	78.2	77	4.45	17.56	17.29	17.49	44.55	62.36	80.18	98	115.8	133.6
03/27	77.5	+0.6	+0.78%	77.6	76.7	4.45	17.4	17.2	17.38	44.59	62.43	80.26	98.1	115.9	133.8
03/26	76.9	+0.5	+0.65%	77	76.5	4.45	17.25	17.14	17.23	44.64	62.49	80.35	98.2	116.1	133.9
03/25	76.4	+0.7	+0.92%	76.6	75.8	4.45	17.14	16.96	17.1	44.68	62.55	80.43	98.3	116.2	134
03/24	75.7	+0.1	+0.13%	76	75.3	4.45	16.99	16.84	16.92	44.73	62.62	80.51	98.4	116.3	134.2
03/23	75.6	-0.7	-0.92%	76.3	75.5	4.45	17.04	16.86	16.89	44.77	62.68	80.59	98.5	116.4	134.3
03/20	76.3	+0.8	+1.06%	76.6	75.5	4.45	17.09	16.85	17.02	44.82	62.75	80.67	98.6	116.5	134.5
03/19	75.5	-0.3	-0.4%	75.8	75.4	4.45	16.9	16.81	16.83	44.86	62.81	80.75	98.7	116.6	134.6
03/18	75.8	0	0%	76.2	75.6	4.45	16.97	16.83	16.88	44.91	62.87	80.84	98.8	116.8	134.7
03/17	75.8	0	0%	76.1	75.4	4.45	16.93	16.77	16.86	44.95	62.94	80.92	98.9	116.9	134.9
03/16	75.8	+0.1	+0.13%	75.9	75.2	4.45	16.87	16.71	16.84	45	63	81	99	117	135
03/13	75.7	-0.6	-0.79%	76	75.4	4.45	16.87	16.74	16.81	45.05	63.06	81.08	99.1	117.1	135.1
03/12	76.3	-0.2	-0.26%	76.4	75.7	4.45	16.94	16.79	16.92	45.09	63.13	81.16	99.2	117.2	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	76.5	-0.1	-0.13%	77.1	76.4	4.45	17.08	16.93	16.95	45.14	63.19	81.25	99.3	117.4	135.4
03/10	76.6	+0.1	+0.13%	77.3	76.3	4.45	17.11	16.89	16.95	45.18	63.25	81.33	99.4	117.5	135.5
03/09	76.5	-1.5	-1.92%	77.1	76.3	4.45	17.05	16.87	16.91	45.23	63.32	81.41	99.5	117.6	135.7
03/06	78	+0.2	+0.26%	78	77.3	4.45	17.23	17.07	17.23	45.27	63.38	81.49	99.6	117.7	135.8
03/05	77.8	+0.7	+0.91%	77.9	77.4	4.45	17.19	17.08	17.17	45.32	63.45	81.57	99.7	117.8	136
03/04	77.1	-0.7	-0.9%	77.4	76.6	4.45	17.06	16.89	17	45.36	63.51	81.65	99.8	117.9	136.1
03/03	77.8	-0.3	-0.38%	78.2	77.6	4.45	17.22	17.09	17.13	45.41	63.57	81.74	99.9	118.1	136.2
03/02	78.1	0	0%	78.1	77.3	4.45	17.18	17.01	17.18	45.45	63.64	81.82	100	118.2	136.4
02/26	78.1	-0.4	-0.51%	78.5	77.8	4.45	17.25	17.1	17.16	45.5	63.7	81.9	100.1	118.3	136.5
02/25	78.5	-0.4	-0.51%	79	78.4	4.45	17.35	17.21	17.24	45.55	63.76	81.98	100.2	118.4	136.6
02/24	78.9	+0.4	+0.51%	78.9	78.3	4.45	17.31	17.17	17.31	45.59	63.83	82.06	100.3	118.5	136.8
02/23	78.5	+0.8	+1.03%	78.6	77.8	4.45	17.22	17.05	17.2	45.64	63.89	82.15	100.4	118.7	136.9
02/11	77.7	+0.1	+0.13%	77.9	77.1	4.45	17.05	16.88	17.01	45.68	63.95	82.23	100.5	118.8	137
02/10	77.6	+1.5	+1.97%	77.7	76.1	4.45	16.99	16.64	16.97	45.73	64.02	82.31	100.6	118.9	137.2
02/09	76.1	-0.3	-0.39%	76.8	75.8	4.45	16.78	16.56	16.63	45.77	64.08	82.39	100.7	119	137.3
02/06	76.4	+0.2	+0.26%	76.6	75.4	4.45	16.72	16.46	16.67	45.82	64.15	82.47	100.8	119.1	137.5
02/05	76.2	0	0%	76.3	75.8	4.45	16.64	16.53	16.61	45.86	64.21	82.55	100.9	119.2	137.6
02/04	76.2	-0.2	-0.26%	76.5	75.6	4.45	16.66	16.47	16.6	45.91	64.27	82.64	101	119.4	137.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	76.4	-1.6	-2.05%	77	75.2	4.45	16.76	16.36	16.63	45.95	64.34	82.72	101.1	119.5	137.9
02/02	78	-0.7	-0.89%	78.2	77.7	4.45	17	16.89	16.96	46	64.4	82.8	101.2	119.6	138
01/30	78.7	-0.1	-0.13%	78.7	78.3	4.45	17.09	17	17.09	46.05	64.46	82.88	101.3	119.7	138.1
01/29	78.8	-0.4	-0.51%	79	78.5	4.45	17.14	17.03	17.1	46.09	64.53	82.96	101.4	119.8	138.3
01/28	79.2	-0.3	-0.38%	79.5	78.8	4.45	17.23	17.08	17.17	46.14	64.59	83.05	101.5	120	138.4
01/27	79.5	-0.2	-0.25%	79.7	79.4	4.45	17.26	17.19	17.21	46.18	64.65	83.13	101.6	120.1	138.5
01/26	79.7	+0.7	+0.89%	79.9	79	4.45	17.28	17.09	17.24	46.23	64.72	83.21	101.7	120.2	138.7
01/23	79	+0.1	+0.13%	79.4	78.9	4.45	17.16	17.05	17.07	46.27	64.78	83.29	101.8	120.3	138.8
01/22	78.9	0	0%	79.1	78.5	4.45	17.08	16.95	17.03	46.32	64.85	83.37	101.9	120.4	139
01/21	78.9	-0.5	-0.63%	79.4	78.8	4.45	17.13	17	17.02	46.36	64.91	83.45	102	120.5	139.1
01/20	79.4	+0.6	+0.76%	79.5	78.6	4.45	17.13	16.94	17.11	46.41	64.97	83.54	102.1	120.7	139.2
01/19	78.8	-0.6	-0.76%	79.2	78.6	4.45	17.05	16.92	16.96	46.45	65.04	83.62	102.2	120.8	139.4
01/16	79.4	-0.3	-0.38%	80	78.9	4.45	17.2	16.97	17.08	46.5	65.1	83.7	102.3	120.9	139.5
01/15	79.7	-0.2	-0.25%	79.8	79.1	4.45	17.14	16.99	17.12	46.55	65.16	83.78	102.4	121	139.6
01/14	79.9	+0.9	+1.14%	80	79	4.45	17.17	16.96	17.15	46.59	65.23	83.86	102.5	121.1	139.8
01/13	79	-0.2	-0.25%	79.5	78.5	4.45	17.05	16.83	16.94	46.64	65.29	83.95	102.6	121.3	139.9
01/12	79.2	0	0%	79.5	78.9	4.45	17.03	16.9	16.97	46.68	65.35	84.03	102.7	121.4	140
01/09	79.2	+0.1	+0.13%	79.3	78.6	4.45	16.97	16.82	16.95	46.73	65.42	84.11	102.8	121.5	140.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	79.1	0	0%	79.2	78.7	4.45	16.93	16.83	16.91	46.77	65.48	84.19	102.9	121.6	140.3
01/07	79.1	0	0%	79.1	78.5	4.45	16.9	16.77	16.9	46.82	65.55	84.27	103	121.7	140.5
01/06	79.1	-0.8	-1%	79.6	78.8	4.45	16.99	16.81	16.88	46.86	65.61	84.35	103.1	121.8	140.6
01/05	79.9	-0.9	-1.11%	80.5	79.6	4.45	17.16	16.97	17.03	46.91	65.67	84.44	103.2	122	140.7
01/02	80.8	-0.8	-0.98%	81.7	80.7	4.45	17.4	17.19	17.21	46.95	65.74	84.52	103.3	122.1	140.9
12/31	81.6	-0.4	-0.49%	82	81.5	4.7	17.45	17.34	17.36	47	65.8	84.6	103.4	122.2	141
12/30	82	0	0%	82.4	81.7	4.7	17.53	17.38	17.45	47	65.8	84.6	103.4	122.2	141
12/29	82	-0.1	-0.12%	82.3	81.8	4.7	17.51	17.41	17.45	47	65.8	84.59	103.4	122.2	141
12/26	82.1	+0.3	+0.37%	82.4	81.8	4.7	17.53	17.41	17.47	47	65.79	84.59	103.4	122.2	141
12/24	81.8	+0.2	+0.25%	81.8	81.4	4.7	17.41	17.32	17.41	46.99	65.79	84.59	103.4	122.2	141
12/23	81.6	0	0%	81.8	81.4	4.7	17.41	17.32	17.36	46.99	65.79	84.59	103.4	122.2	141
12/22	81.6	-0.1	-0.12%	81.9	81.2	4.7	17.43	17.28	17.37	46.99	65.79	84.58	103.4	122.2	141
12/19	81.7	+0.3	+0.37%	81.9	81.4	4.7	17.43	17.32	17.39	46.99	65.78	84.58	103.4	122.2	141
12/18	81.4	+0.3	+0.37%	81.9	81.1	4.7	17.43	17.26	17.32	46.99	65.78	84.58	103.4	122.2	141
12/17	81.1	-0.4	-0.49%	81.8	81	4.7	17.41	17.24	17.26	46.99	65.78	84.57	103.4	122.2	141
12/16	81.5	-0.2	-0.24%	81.7	81.1	4.7	17.39	17.26	17.35	46.98	65.78	84.57	103.4	122.2	141
12/15	81.7	+0.2	+0.25%	81.7	81	4.7	17.39	17.24	17.39	46.98	65.78	84.57	103.4	122.2	140.9
12/12	81.5	+0.2	+0.25%	81.5	81.3	4.7	17.35	17.3	17.35	46.98	65.77	84.57	103.4	122.1	140.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	81.3	+0.1	+0.12%	81.5	80.8	4.7	17.35	17.2	17.31	46.98	65.77	84.56	103.4	122.1	140.9
12/10	81.2	+0.7	+0.87%	81.4	80.8	4.7	17.33	17.2	17.28	46.98	65.77	84.56	103.4	122.1	140.9
12/09	80.5	-0.9	-1.11%	81.4	80.2	4.7	17.33	17.07	17.14	46.98	65.77	84.56	103.3	122.1	140.9
12/08	81.4	-0.2	-0.25%	81.8	81.4	4.7	17.41	17.33	17.33	46.97	65.76	84.55	103.3	122.1	140.9
12/05	81.6	0	0%	81.7	81.5	4.7	17.39	17.35	17.37	46.97	65.76	84.55	103.3	122.1	140.9
12/04	81.6	-0.1	-0.12%	81.9	81.5	4.7	17.44	17.35	17.37	46.97	65.76	84.55	103.3	122.1	140.9
12/03	81.7	+0.1	+0.12%	82	81.6	4.7	17.46	17.37	17.39	46.97	65.76	84.54	103.3	122.1	140.9
12/02	81.6	+0.1	+0.12%	82.2	81.5	4.7	17.5	17.35	17.37	46.97	65.75	84.54	103.3	122.1	140.9
12/01	81.5	-0.6	-0.73%	82.3	81.5	4.7	17.52	17.35	17.35	46.97	65.75	84.54	103.3	122.1	140.9
11/28	82.1	0	0%	82.3	82	4.7	17.52	17.46	17.48	46.96	65.75	84.54	103.3	122.1	140.9
11/27	82.1	-0.2	-0.24%	82.3	81.8	4.7	17.52	17.42	17.48	46.96	65.75	84.53	103.3	122.1	140.9
11/26	82.3	+0.3	+0.37%	82.4	82	4.7	17.55	17.46	17.53	46.96	65.75	84.53	103.3	122.1	140.9
11/25	82	-0.4	-0.49%	82.3	81.8	4.7	17.53	17.42	17.46	46.96	65.74	84.53	103.3	122.1	140.9
11/24	82.4	+0.5	+0.61%	82.4	82	4.7	17.55	17.46	17.55	46.96	65.74	84.52	103.3	122.1	140.9
11/21	81.9	+0.1	+0.12%	82.2	81.5	4.7	17.51	17.36	17.44	46.96	65.74	84.52	103.3	122.1	140.9
11/20	81.8	+0.6	+0.74%	82.1	81.2	4.7	17.48	17.29	17.42	46.95	65.74	84.52	103.3	122.1	140.9
11/19	81.2	-0.5	-0.61%	82	81.2	4.7	17.46	17.29	17.29	46.95	65.73	84.52	103.3	122.1	140.9
11/18	81.7	-1.4	-1.68%	83	81.5	4.7	17.68	17.36	17.4	46.95	65.73	84.51	103.3	122.1	140.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	83.1	-0.6	-0.72%	83.7	82.9	4.7	17.83	17.66	17.7	46.95	65.73	84.51	103.3	122.1	140.9
11/14	83.7	0	0%	84	83.4	4.7	17.89	17.76	17.83	46.95	65.73	84.51	103.3	122.1	140.8
11/13	83.7	-0.1	-0.12%	83.9	83.5	4.7	17.87	17.79	17.83	46.95	65.73	84.5	103.3	122.1	140.8
11/12	83.8	+0.2	+0.24%	84.4	83.5	4.7	17.98	17.79	17.85	46.95	65.72	84.5	103.3	122.1	140.8
11/11	83.6	-0.3	-0.36%	84.1	83.3	4.7	17.92	17.74	17.81	46.94	65.72	84.5	103.3	122.1	140.8
11/10	83.9	-1.2	-1.41%	84.7	83	4.7	18.04	17.68	17.87	46.94	65.72	84.5	103.3	122	140.8
11/07	85.1	-0.3	-0.35%	85.2	84.9	4.7	18.15	18.09	18.13	46.94	65.72	84.49	103.3	122	140.8
11/06	85.4	+0.2	+0.23%	85.6	85.2	4.7	18.24	18.15	18.19	46.94	65.71	84.49	103.3	122	140.8
11/05	85.2	-0.1	-0.12%	85.3	84.9	4.7	18.17	18.09	18.15	46.94	65.71	84.49	103.3	122	140.8
11/04	85.3	+0.1	+0.12%	85.6	85	4.7	18.24	18.11	18.17	46.94	65.71	84.48	103.3	122	140.8
11/03	85.2	+0.3	+0.35%	85.6	84.9	4.7	18.24	18.09	18.15	46.93	65.71	84.48	103.3	122	140.8
10/31	84.9	0	0%	85.1	84.9	4.7	18.13	18.09	18.09	46.93	65.71	84.48	103.3	122	140.8
10/30	84.9	0	0%	85.2	84.9	4.7	18.15	18.09	18.09	46.93	65.7	84.48	103.2	122	140.8
10/29	84.9	-0.1	-0.12%	85	84.8	4.7	18.11	18.07	18.09	46.93	65.7	84.47	103.2	122	140.8
10/28	85	-0.1	-0.12%	85.4	85	4.7	18.2	18.11	18.11	46.93	65.7	84.47	103.2	122	140.8
10/27	85.1	+0.1	+0.12%	85.5	85	4.7	18.22	18.11	18.14	46.93	65.7	84.47	103.2	122	140.8
10/23	85	+0.2	+0.24%	85.3	84.7	4.7	18.18	18.05	18.11	46.92	65.69	84.46	103.2	122	140.8
10/22	84.8	-0.2	-0.24%	85.2	84.8	4.7	18.16	18.07	18.07	46.92	65.69	84.46	103.2	122	140.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.91)	最低 PER (14.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	85	-0.2	-0.23%	85.4	85	4.7	18.2	18.12	18.12	46.92	65.69	84.46	103.2	122	140.8
10/20	85.2	+0.2	+0.24%	85.2	84.8	4.7	18.16	18.07	18.16	46.92	65.69	84.45	103.2	122	140.8
10/17	85	+0.1	+0.12%	85.1	84.7	4.7	18.14	18.05	18.12	46.92	65.68	84.45	103.2	122	140.8
10/16	84.9	0	0%	86	84.9	4.7	18.33	18.1	18.1	46.92	65.68	84.45	103.2	122	140.7
10/15	84.9	-0.1	-0.12%	85.5	84.8	4.7	18.22	18.08	18.1	46.91	65.68	84.45	103.2	122	140.7
10/14	85	-0.1	-0.12%	85.1	84.7	4.7	18.14	18.05	18.12	46.91	65.68	84.44	103.2	122	140.7
10/13	85.1	0	0%	85.3	84.7	4.7	18.18	18.06	18.14	46.91	65.68	84.44	103.2	122	140.7

4104 佳醫 / 本益比河流圖(日)

4104 佳醫

新聞及公告

4104 佳醫 本益比河流圖

4104 佳醫 本益比河流圖(日線圖)

4104 佳醫本益比河流圖

4104 佳醫本益比河流圖(日線圖)