4105 東洋 / 本益比河流圖(日)

4105 東洋

4105 東洋當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.9	80.3	+0.6	+0.75%	1.25%	80.4	81.2	80.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
979	7,917萬	1,169	838股/筆	80.83	2.89	11.59	1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,431	1.14億	1,105	1.29張/筆	79.97	+1.5 (+1.9%)

連續漲跌: 連3漲 ( +2.6元 / +3.32%)

財報評分: 最新72分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 賴清德表揚生技金質獎東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

4105 東洋本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4105 東洋本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	80.9	+0.6	+0.75%	81.2	80.2	6.98	11.63	11.49	11.59	69.8	97.72	125.6	153.6	181.5	209.4
10/07	80.3	+1.5	+1.9%	80.4	78.9	6.98	11.52	11.3	11.5	69.8	97.72	125.6	153.6	181.5	209.4
10/06	78.8	+0.5	+0.64%	79.1	78.5	6.98	11.33	11.25	11.29	69.8	97.72	125.6	153.6	181.5	209.4
10/05	78.3	-0.6	-0.76%	79.1	78.2	6.98	11.33	11.2	11.22	69.8	97.72	125.6	153.6	181.5	209.4
10/02	78.9	+0.4	+0.51%	78.9	78.5	6.98	11.3	11.25	11.3	69.8	97.72	125.6	153.6	181.5	209.4
10/01	78.5	0	0%	78.8	78.2	6.98	11.29	11.2	11.25	69.8	97.72	125.6	153.6	181.5	209.4
09/30	78.5	-0.3	-0.38%	78.8	78.2	6.98	11.29	11.2	11.25	69.8	97.72	125.6	153.6	181.5	209.4
09/29	78.8	+0.5	+0.64%	78.9	78	6.98	11.3	11.17	11.29	69.8	97.72	125.6	153.6	181.5	209.4
09/24	78.3	-0.4	-0.51%	78.4	78.2	6.98	11.23	11.2	11.22	69.8	97.72	125.6	153.6	181.5	209.4
09/23	78.7	-0.3	-0.38%	79.1	78.5	6.98	11.33	11.25	11.28	69.8	97.72	125.6	153.6	181.5	209.4
09/22	79	-0.1	-0.13%	79.3	78.6	6.98	11.36	11.26	11.32	69.8	97.72	125.6	153.6	181.5	209.4
09/21	79.1	+0.7	+0.89%	79.1	78.1	6.98	11.33	11.19	11.33	69.8	97.72	125.6	153.6	181.5	209.4
09/18	78.4	-0.2	-0.25%	78.8	78.1	6.98	11.29	11.19	11.23	69.8	97.72	125.6	153.6	181.5	209.4
09/17	78.6	0	0%	78.8	78	6.98	11.29	11.17	11.26	69.8	97.72	125.6	153.6	181.5	209.4
09/16	78.6	+0.3	+0.38%	78.7	78.1	6.98	11.28	11.19	11.26	69.8	97.72	125.6	153.6	181.5	209.4
09/15	78.3	+0.2	+0.26%	78.7	77.9	6.98	11.28	11.16	11.22	69.8	97.72	125.6	153.6	181.5	209.4
09/14	78.1	+0.6	+0.77%	78.1	76.9	6.98	11.19	11.02	11.19	69.8	97.72	125.6	153.6	181.5	209.4
09/11	77.5	+0.1	+0.13%	77.5	76.6	6.98	11.1	10.97	11.1	69.8	97.72	125.6	153.6	181.5	209.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	77.4	+0.2	+0.26%	77.6	76.8	6.98	11.12	11	11.09	69.8	97.72	125.6	153.6	181.5	209.4
09/09	77.2	+0.3	+0.39%	77.3	76.5	6.98	11.07	10.96	11.06	69.8	97.72	125.6	153.6	181.5	209.4
09/08	76.9	+0.4	+0.52%	77.3	76.6	6.98	11.07	10.97	11.02	69.8	97.72	125.6	153.6	181.5	209.4
09/07	76.5	-0.5	-0.65%	77.2	76.3	6.98	11.06	10.93	10.96	69.8	97.72	125.6	153.6	181.5	209.4
09/04	77	-0.3	-0.39%	77.7	76.3	6.98	11.13	10.93	11.03	69.8	97.72	125.6	153.6	181.5	209.4
09/03	77.3	-0.4	-0.51%	77.8	77.3	6.98	11.15	11.07	11.07	69.8	97.72	125.6	153.6	181.5	209.4
09/02	77.7	-0.2	-0.26%	78	77.5	6.98	11.17	11.1	11.13	69.8	97.72	125.6	153.6	181.5	209.4
09/01	77.9	+0.1	+0.13%	78.1	77.5	6.98	11.19	11.1	11.16	69.8	97.72	125.6	153.6	181.5	209.4
08/31	77.8	0	0%	78	77.5	6.98	11.17	11.1	11.15	69.8	97.72	125.6	153.6	181.5	209.4
08/28	77.8	-0.1	-0.13%	78.1	77.5	6.98	11.19	11.1	11.15	69.8	97.72	125.6	153.6	181.5	209.4
08/27	77.9	-0.3	-0.38%	78.7	77.7	6.98	11.28	11.13	11.16	69.8	97.72	125.6	153.6	181.5	209.4
08/26	78.2	+0.4	+0.51%	78.8	77.7	6.98	11.29	11.13	11.2	69.8	97.72	125.6	153.6	181.5	209.4
08/25	77.8	-0.1	-0.13%	78.3	77.8	6.98	11.22	11.15	11.15	69.8	97.72	125.6	153.6	181.5	209.4
08/24	77.9	-0.5	-0.64%	79	77.8	6.98	11.32	11.15	11.16	69.8	97.72	125.6	153.6	181.5	209.4
08/21	78.4	-0.6	-0.76%	79.2	78	6.98	11.35	11.17	11.23	69.8	97.72	125.6	153.6	181.5	209.4
08/20	79	+2	+2.6%	79.6	77.4	6.98	11.4	11.09	11.32	69.8	97.72	125.6	153.6	181.5	209.4
08/19	77	+0.6	+0.79%	77.2	76	6.98	11.06	10.89	11.03	69.8	97.72	125.6	153.6	181.5	209.4
08/18	76.4	+0.3	+0.39%	76.5	75.9	6.98	10.96	10.87	10.95	69.8	97.72	125.6	153.6	181.5	209.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	76.1	0	0%	76.4	75.9	6.98	10.95	10.87	10.9	69.8	97.72	125.6	153.6	181.5	209.4
08/14	76.1	-1	-1.3%	77.1	76.1	6.98	11.05	10.9	10.9	69.8	97.72	125.6	153.6	181.5	209.4
08/13	77.1	-0.2	-0.26%	77.3	76.2	6.98	11.07	10.92	11.05	69.8	97.72	125.6	153.6	181.5	209.4
08/12	77.3	-0.3	-0.39%	77.9	76.9	6.98	11.16	11.02	11.07	69.8	97.72	125.6	153.6	181.5	209.4
08/11	77.6	+0.4	+0.52%	78.2	77.1	6.98	11.2	11.05	11.12	69.8	97.72	125.6	153.6	181.5	209.4
08/10	77.2	+0.7	+0.92%	77.4	76.3	6.98	11.09	10.93	11.06	69.8	97.72	125.6	153.6	181.5	209.4
08/07	76.5	+0.4	+0.53%	77.3	76.1	6.98	11.07	10.9	10.96	69.8	97.72	125.6	153.6	181.5	209.4
08/06	76.1	-0.5	-0.65%	76.8	76.1	6.98	11	10.9	10.9	69.8	97.72	125.6	153.6	181.5	209.4
08/05	76.6	+0.1	+0.13%	77	76	6.98	11.03	10.89	10.97	69.8	97.72	125.6	153.6	181.5	209.4
08/04	76.5	+1.6	+2.14%	76.9	75.7	6.98	11.02	10.85	10.96	69.8	97.72	125.6	153.6	181.5	209.4
08/03	74.9	+0.5	+0.67%	75.4	73.9	6.98	10.8	10.59	10.73	69.8	97.72	125.6	153.6	181.5	209.4
07/31	74.4	-1	-1.33%	76.5	74.4	6.98	10.96	10.66	10.66	69.8	97.72	125.6	153.6	181.5	209.4
07/30	75.4	-0.3	-0.4%	76.3	75.2	6.98	10.93	10.77	10.8	69.8	97.72	125.6	153.6	181.5	209.4
07/29	75.7	-0.7	-0.92%	76.6	75	6.98	10.97	10.74	10.85	69.8	97.72	125.6	153.6	181.5	209.4
07/28	76.4	-0.4	-0.52%	77.3	76.2	6.98	11.07	10.92	10.95	69.8	97.72	125.6	153.6	181.5	209.4
07/27	76.8	-0.2	-0.26%	77.3	76.4	6.98	11.07	10.95	11	69.8	97.72	125.6	153.6	181.5	209.4
07/24	77	+0.8	+1.05%	77.2	76.1	6.98	11.06	10.9	11.03	69.8	97.72	125.6	153.6	181.5	209.4
07/23	76.2	-0.8	-1.04%	76.9	75.8	6.98	11.02	10.86	10.92	69.8	97.72	125.6	153.6	181.5	209.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	77	-2.1	-2.65%	78.9	76.2	6.98	11.3	10.92	11.03	69.8	97.72	125.6	153.6	181.5	209.4
07/21	79.1	+1	+1.28%	79.5	78.3	6.98	11.39	11.22	11.33	69.8	97.72	125.6	153.6	181.5	209.4
07/20	78.1	+0.3	+0.39%	78.2	77.4	6.98	11.2	11.09	11.19	69.8	97.72	125.6	153.6	181.5	209.4
07/17	77.8	-0.9	-1.14%	78.7	77.3	6.98	11.28	11.07	11.15	69.8	97.72	125.6	153.6	181.5	209.4
07/16	78.7	+0.3	+0.38%	79.5	78.3	6.98	11.39	11.22	11.28	69.8	97.72	125.6	153.6	181.5	209.4
07/15	78.4	+0.8	+1.03%	79	77.9	6.98	11.32	11.16	11.23	69.8	97.72	125.6	153.6	181.5	209.4
07/14	77.6	-0.8	-1.02%	78.4	77.2	6.98	11.23	11.06	11.12	69.8	97.72	125.6	153.6	181.5	209.4
07/13	78.4	+1.1	+1.42%	78.6	77.3	6.98	11.26	11.07	11.23	69.8	97.72	125.6	153.6	181.5	209.4
07/09	77.3	+0.1	+0.13%	77.8	76.7	6.98	11.15	10.99	11.07	69.8	97.72	125.6	153.6	181.5	209.4
07/08	77.2	-0.7	-0.9%	78.4	76.5	6.98	11.23	10.96	11.06	69.8	97.72	125.6	153.6	181.5	209.4
07/07	77.9	-0.3	-0.38%	78.8	77.6	6.98	11.29	11.12	11.16	69.8	97.72	125.6	153.6	181.5	209.4
07/06	78.2	+0.3	+0.39%	79.2	77.7	6.98	11.35	11.13	11.2	69.8	97.72	125.6	153.6	181.5	209.4
07/03	77.9	+1.5	+1.96%	78.9	76.6	6.98	11.3	10.97	11.16	69.8	97.72	125.6	153.6	181.5	209.4
07/02	76.4	-1.2	-1.55%	77.6	76.1	6.98	11.12	10.9	10.95	69.8	97.72	125.6	153.6	181.5	209.4
07/01	77.6	+1.9	+2.51%	77.7	75.3	6.98	11.13	10.79	11.12	69.8	97.72	125.6	153.6	181.5	209.4
06/30	75.7	+0.3	+0.4%	76.8	75.2	6.98	11	10.77	10.85	69.8	97.72	125.6	153.6	181.5	209.4
06/29	75.4	+0.8	+1.07%	75.4	74.6	6.98	10.82	10.7	10.82	69.72	97.6	125.5	153.4	181.3	209.1
06/26	74.6	-0.1	-0.13%	74.8	74.2	6.98	10.74	10.66	10.71	69.63	97.49	125.3	153.2	181	208.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	74.7	+0.1	+0.13%	75	74.2	6.98	10.78	10.67	10.74	69.55	97.37	125.2	153	180.8	208.6
06/24	74.6	+0.7	+0.95%	74.6	73.6	6.98	10.74	10.6	10.74	69.47	97.25	125	152.8	180.6	208.4
06/23	73.9	+0.2	+0.27%	73.9	73.2	6.98	10.65	10.55	10.65	69.38	97.13	124.9	152.6	180.4	208.1
06/22	73.7	+0.2	+0.27%	73.7	73.2	6.98	10.64	10.56	10.64	69.3	97.02	124.7	152.5	180.2	207.9
06/18	73.5	-0.2	-0.27%	74.2	73.2	6.98	10.72	10.58	10.62	69.21	96.9	124.6	152.3	180	207.6
06/17	73.7	0	0%	73.9	73.3	6.98	10.69	10.6	10.66	69.13	96.78	124.4	152.1	179.7	207.4
06/16	73.7	-0.4	-0.54%	74.3	73.6	6.98	10.76	10.66	10.67	69.05	96.67	124.3	151.9	179.5	207.1
06/15	74.1	0	0%	74.6	74.1	6.98	10.82	10.74	10.74	68.96	96.55	124.1	151.7	179.3	206.9
06/12	74.1	-0.3	-0.4%	74.8	74	6.98	10.86	10.74	10.76	68.88	96.43	124	151.5	179.1	206.6
06/11	74.4	-0.3	-0.4%	75	73.9	6.98	10.9	10.74	10.81	68.8	96.32	123.8	151.4	178.9	206.4
06/10	74.7	+0.6	+0.81%	75	74.1	6.98	10.91	10.78	10.87	68.71	96.2	123.7	151.2	178.7	206.1
06/09	74.1	-0.4	-0.54%	75.2	73.9	6.98	10.96	10.77	10.8	68.63	96.08	123.5	151	178.4	205.9
06/08	74.5	-1	-1.32%	75.1	73.7	6.98	10.96	10.75	10.87	68.55	95.96	123.4	150.8	178.2	205.6
06/05	75.5	+0.9	+1.21%	76.3	75	6.98	11.14	10.95	11.03	68.46	95.85	123.2	150.6	178	205.4
06/04	74.6	+0.1	+0.13%	75.1	74.1	6.98	10.98	10.84	10.91	68.38	95.73	123.1	150.4	177.8	205.1
06/03	74.5	0	0%	74.8	74	6.98	10.95	10.84	10.91	68.3	95.61	122.9	150.2	177.6	204.9
06/02	74.5	+0.8	+1.09%	74.6	73.2	6.98	10.94	10.73	10.92	68.21	95.5	122.8	150.1	177.3	204.6
06/01	73.7	+0.3	+0.41%	74	73.4	6.98	10.86	10.77	10.82	68.13	95.38	122.6	149.9	177.1	204.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	73.4	+0.4	+0.55%	73.9	73.1	6.98	10.86	10.74	10.79	68.04	95.26	122.5	149.7	176.9	204.1
05/28	73	-0.2	-0.27%	73.8	72.8	6.98	10.86	10.71	10.74	67.96	95.14	122.3	149.5	176.7	203.9
05/27	73.2	-0.7	-0.95%	73.9	73	6.98	10.89	10.75	10.78	67.88	95.03	122.2	149.3	176.5	203.6
05/26	73.9	+0.4	+0.54%	74.1	73.5	6.98	10.93	10.84	10.9	67.79	94.91	122	149.1	176.3	203.4
05/25	73.5	-0.6	-0.81%	74.4	73.5	6.98	10.99	10.86	10.86	67.71	94.79	121.9	149	176	203.1
05/22	74.1	-0.1	-0.13%	74.4	73.5	6.98	11	10.87	10.96	67.63	94.68	121.7	148.8	175.8	202.9
05/21	74.2	+0.2	+0.27%	74.3	73.9	6.98	11	10.94	10.99	67.54	94.56	121.6	148.6	175.6	202.6
05/20	74	-0.2	-0.27%	74.7	73.6	6.98	11.07	10.91	10.97	67.46	94.44	121.4	148.4	175.4	202.4
05/19	74.2	-0.2	-0.27%	75.3	74.2	6.98	11.18	11.01	11.01	67.38	94.33	121.3	148.2	175.2	202.1
05/18	74.4	-0.7	-0.93%	75	74.2	6.98	11.15	11.03	11.06	67.29	94.21	121.1	148	175	201.9
05/15	75.1	-0.9	-1.18%	76.4	74.5	6.98	11.37	11.08	11.17	67.21	94.09	121	147.9	174.7	201.6
05/14	76	+0.4	+0.53%	76.2	75	6.98	11.35	11.17	11.32	67.12	93.97	120.8	147.7	174.5	201.4
05/13	75.6	+0.3	+0.4%	75.7	75	6.98	11.29	11.19	11.28	67.04	93.86	120.7	147.5	174.3	201.1
05/12	75.3	+0.1	+0.13%	75.3	74.6	6.98	11.25	11.14	11.25	66.96	93.74	120.5	147.3	174.1	200.9
05/11	75.2	-0.2	-0.27%	75.7	74.9	6.98	11.32	11.2	11.25	66.87	93.62	120.4	147.1	173.9	200.6
05/08	75.4	+0.9	+1.21%	75.6	74.2	6.98	11.32	11.11	11.29	66.79	93.51	120.2	146.9	173.7	200.4
05/07	74.5	+1	+1.36%	74.7	73.9	6.98	11.2	11.08	11.17	66.71	93.39	120.1	146.8	173.4	200.1
05/06	73.5	-0.7	-0.94%	74.5	73.1	6.98	11.18	10.97	11.03	66.62	93.27	119.9	146.6	173.2	199.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	74.2	+0.4	+0.54%	74.8	73.7	6.98	11.24	11.08	11.15	66.54	93.16	119.8	146.4	173	199.6
05/04	73.8	-0.4	-0.54%	74.4	73.2	6.98	11.2	11.01	11.11	66.46	93.04	119.6	146.2	172.8	199.4
04/30	74.2	+0.3	+0.41%	74.2	73.4	6.98	11.18	11.06	11.18	66.37	92.92	119.5	146	172.6	199.1
04/29	73.9	+0.8	+1.09%	74	72.7	6.98	11.16	10.97	11.15	66.29	92.8	119.3	145.8	172.4	198.9
04/28	73.1	+1	+1.39%	73.4	72.6	6.98	11.09	10.97	11.04	66.2	92.69	119.2	145.7	172.1	198.6
04/27	72.1	0	0%	72.6	71.6	6.98	10.98	10.83	10.9	66.12	92.57	119	145.5	171.9	198.4
04/24	72.1	0	0%	72.4	72	6.98	10.96	10.9	10.92	66.04	92.45	118.9	145.3	171.7	198.1
04/23	72.1	-1	-1.37%	73.5	72.1	6.98	11.14	10.93	10.93	65.95	92.34	118.7	145.1	171.5	197.9
04/22	73.1	-0.6	-0.81%	73.7	73.1	6.98	11.19	11.1	11.1	65.87	92.22	118.6	144.9	171.3	197.6
04/21	73.7	-0.1	-0.14%	73.8	73.2	6.98	11.22	11.13	11.2	65.79	92.1	118.4	144.7	171	197.4
04/20	73.8	-0.8	-1.07%	74.8	73.6	6.98	11.38	11.2	11.23	65.7	91.98	118.3	144.5	170.8	197.1
04/17	74.6	+0.4	+0.54%	74.7	74.2	6.98	11.38	11.31	11.37	65.62	91.87	118.1	144.4	170.6	196.9
04/16	74.2	0	0%	74.7	74	6.98	11.4	11.29	11.32	65.54	91.75	118	144.2	170.4	196.6
04/15	74.2	0	0%	74.6	74.2	6.98	11.4	11.34	11.34	65.45	91.63	117.8	144	170.2	196.4
04/14	74.2	-0.5	-0.67%	74.5	74.1	6.98	11.4	11.34	11.35	65.37	91.52	117.7	143.8	170	196.1
04/13	74.7	+0.2	+0.27%	74.7	73.9	6.98	11.44	11.32	11.44	65.29	91.4	117.5	143.6	169.7	195.9
04/10	74.5	+0.5	+0.68%	75.6	74.5	6.98	11.59	11.43	11.43	65.2	91.28	117.4	143.4	169.5	195.6
04/09	74	+0.2	+0.27%	74.2	73.6	6.98	11.39	11.3	11.36	65.12	91.17	117.2	143.3	169.3	195.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	73.8	-0.4	-0.54%	74.7	73.6	6.98	11.49	11.32	11.35	65.03	91.05	117.1	143.1	169.1	195.1
04/07	74.2	+0.6	+0.82%	74.3	73.3	6.98	11.44	11.29	11.42	64.95	90.93	116.9	142.9	168.9	194.9
04/02	73.6	-0.4	-0.54%	74.4	73.2	6.98	11.47	11.28	11.35	64.87	90.81	116.8	142.7	168.7	194.6
04/01	74	+1.2	+1.65%	74.4	73.2	6.98	11.48	11.3	11.42	64.78	90.7	116.6	142.5	168.4	194.4
03/31	72.8	-0.4	-0.55%	73.6	72.7	6.47	11.38	11.24	11.25	64.7	90.58	116.5	142.3	168.2	194.1
03/30	73.2	-1.1	-1.48%	73.9	72.9	6.47	11.43	11.27	11.32	64.66	90.53	116.4	142.3	168.1	194
03/27	74.3	-0.1	-0.13%	74.7	74	6.47	11.56	11.45	11.5	64.63	90.48	116.3	142.2	168	193.9
03/26	74.4	-1.1	-1.46%	76.2	74.3	6.47	11.8	11.5	11.52	64.59	90.43	116.3	142.1	167.9	193.8
03/25	80	+0.3	+0.38%	80.2	79.4	6.47	12.42	12.3	12.39	64.55	90.38	116.2	142	167.8	193.7
03/24	79.7	+0.5	+0.63%	79.9	78.8	6.47	12.38	12.21	12.35	64.52	90.33	116.1	141.9	167.7	193.6
03/23	79.2	-0.8	-1%	80.2	79.1	6.47	12.44	12.27	12.28	64.48	90.27	116.1	141.9	167.7	193.4
03/20	80	+0.3	+0.38%	80.3	79.6	6.47	12.46	12.35	12.41	64.45	90.22	116	141.8	167.6	193.3
03/19	79.7	-0.9	-1.12%	80.6	79.5	6.47	12.51	12.34	12.37	64.41	90.17	115.9	141.7	167.5	193.2
03/18	80.6	-0.1	-0.12%	81.3	80.4	6.47	12.63	12.49	12.52	64.37	90.12	115.9	141.6	167.4	193.1
03/17	80.7	+0.2	+0.25%	81.1	80.5	6.47	12.61	12.51	12.54	64.34	90.07	115.8	141.5	167.3	193
03/16	80.5	-0.4	-0.49%	81	80.2	6.47	12.6	12.47	12.52	64.3	90.02	115.7	141.5	167.2	192.9
03/13	80.9	-0.8	-0.98%	81.5	80.7	6.47	12.68	12.56	12.59	64.26	89.97	115.7	141.4	167.1	192.8
03/12	81.7	-0.7	-0.85%	82.9	81.6	6.47	12.91	12.7	12.72	64.23	89.92	115.6	141.3	167	192.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	82.4	0	0%	83	82.1	6.47	12.93	12.79	12.84	64.19	89.87	115.5	141.2	166.9	192.6
03/10	82.4	+1	+1.23%	83.1	82.3	6.47	12.95	12.83	12.84	64.15	89.82	115.5	141.1	166.8	192.5
03/09	81.4	-2	-2.4%	82.8	81	6.47	12.91	12.63	12.7	64.12	89.77	115.4	141.1	166.7	192.4
03/06	83.4	0	0%	83.4	82.5	6.47	13.01	12.87	13.01	64.08	89.71	115.3	141	166.6	192.2
03/05	83.4	+0.2	+0.24%	84.4	82.7	6.47	13.18	12.91	13.02	64.05	89.66	115.3	140.9	166.5	192.1
03/04	83.2	-1	-1.19%	84.1	82.7	6.47	13.14	12.92	13	64.01	89.61	115.2	140.8	166.4	192
03/03	84.2	-1.1	-1.29%	85.5	83.9	6.47	13.37	13.11	13.16	63.97	89.56	115.2	140.7	166.3	191.9
03/02	85.3	+1.1	+1.31%	85.6	84	6.47	13.39	13.14	13.34	63.94	89.51	115.1	140.7	166.2	191.8
02/26	84.2	-0.1	-0.12%	85	83.9	6.47	13.3	13.13	13.18	63.9	89.46	115	140.6	166.1	191.7
02/25	84.3	-0.8	-0.94%	86.1	84.3	6.47	13.48	13.2	13.2	63.86	89.41	115	140.5	166	191.6
02/24	85.1	+0.5	+0.59%	85.5	84.4	6.47	13.4	13.22	13.33	63.83	89.36	114.9	140.4	166	191.5
02/23	84.6	+0.9	+1.08%	84.6	83.3	6.47	13.26	13.06	13.26	63.79	89.31	114.8	140.3	165.9	191.4
02/11	83.7	-0.4	-0.48%	84.4	83.1	6.47	13.24	13.03	13.13	63.75	89.26	114.8	140.3	165.8	191.3
02/10	84.1	-0.5	-0.59%	84.8	84	6.47	13.31	13.18	13.2	63.72	89.21	114.7	140.2	165.7	191.2
02/09	84.6	+0.1	+0.12%	85	84.3	6.47	13.35	13.24	13.28	63.68	89.15	114.6	140.1	165.6	191
02/06	84.5	-0.5	-0.59%	85.1	83.8	6.47	13.37	13.17	13.28	63.65	89.1	114.6	140	165.5	190.9
02/05	85	+0.4	+0.47%	85.6	84.3	6.47	13.46	13.25	13.36	63.61	89.05	114.5	139.9	165.4	190.8
02/04	84.6	+0.5	+0.59%	85.1	84.1	6.47	13.39	13.23	13.31	63.57	89	114.4	139.9	165.3	190.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	84.1	+0.1	+0.12%	85.3	83.8	6.47	13.43	13.19	13.24	63.54	88.95	114.4	139.8	165.2	190.6
02/02	84	-1.3	-1.52%	85.8	83.5	6.47	13.51	13.15	13.23	63.5	88.9	114.3	139.7	165.1	190.5
01/30	85.3	+0.2	+0.24%	85.9	84.6	6.47	13.54	13.33	13.44	63.46	88.85	114.2	139.6	165	190.4
01/29	85.1	-0.6	-0.7%	86.3	85	6.47	13.61	13.4	13.42	63.43	88.8	114.2	139.5	164.9	190.3
01/28	85.7	-0.6	-0.7%	87	85.1	6.47	13.72	13.42	13.52	63.39	88.75	114.1	139.5	164.8	190.2
01/27	86.3	+1.4	+1.65%	86.3	84.9	6.47	13.62	13.4	13.62	63.35	88.7	114	139.4	164.7	190.1
01/26	84.9	+0.4	+0.47%	85.2	84.5	6.47	13.46	13.35	13.41	63.32	88.65	114	139.3	164.6	190
01/23	84.5	+0.4	+0.48%	84.7	84	6.47	13.38	13.27	13.35	63.28	88.59	113.9	139.2	164.5	189.8
01/22	84.1	-0.3	-0.36%	84.6	84	6.47	13.38	13.28	13.3	63.25	88.54	113.8	139.1	164.4	189.7
01/21	84.4	+0.5	+0.6%	84.5	83.5	6.47	13.37	13.21	13.35	63.21	88.49	113.8	139.1	164.3	189.6
01/20	83.9	+0.2	+0.24%	84.1	83.4	6.47	13.31	13.2	13.28	63.17	88.44	113.7	139	164.2	189.5
01/19	83.7	-0.3	-0.36%	84.4	83.4	6.47	13.37	13.21	13.26	63.14	88.39	113.6	138.9	164.2	189.4
01/16	84	+0.9	+1.08%	84.2	83.4	6.47	13.34	13.22	13.31	63.1	88.34	113.6	138.8	164.1	189.3
01/15	83.1	+0.1	+0.12%	83.5	82.8	6.47	13.24	13.13	13.18	63.06	88.29	113.5	138.7	164	189.2
01/14	83	+0.7	+0.85%	83.4	82.5	6.47	13.23	13.09	13.17	63.03	88.24	113.4	138.7	163.9	189.1
01/13	82.3	-0.1	-0.12%	82.7	81.9	6.47	13.13	13	13.07	62.99	88.19	113.4	138.6	163.8	189
01/12	82.4	-0.1	-0.12%	83.3	81.8	6.47	13.23	12.99	13.09	62.95	88.14	113.3	138.5	163.7	188.9
01/09	82.5	+0.5	+0.61%	82.6	82	6.47	13.13	13.03	13.11	62.92	88.09	113.3	138.4	163.6	188.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	82	+0.7	+0.86%	82.9	81.8	6.47	13.18	13.01	13.04	62.88	88.03	113.2	138.3	163.5	188.6
01/07	81.3	+0.6	+0.74%	82.2	80.7	6.47	13.08	12.84	12.94	62.85	87.98	113.1	138.3	163.4	188.5
01/06	80.7	-0.4	-0.49%	81.4	80.4	6.47	12.96	12.8	12.85	62.81	87.93	113.1	138.2	163.3	188.4
01/05	81.1	+0.3	+0.37%	81.3	80.7	6.47	12.95	12.86	12.92	62.77	87.88	113	138.1	163.2	188.3
01/02	80.8	-0.7	-0.86%	81.9	80.8	6.47	13.05	12.88	12.88	62.74	87.83	112.9	138	163.1	188.2
12/31	81.5	0	0%	81.7	81	6.27	13.03	12.92	13	62.7	87.78	112.9	137.9	163	188.1
12/30	81.5	-1	-1.21%	82.3	80.6	6.27	13.09	12.82	12.97	62.85	87.99	113.1	138.3	163.4	188.5
12/29	82.5	-0.1	-0.12%	82.6	82.2	6.27	13.11	13.05	13.1	63	88.2	113.4	138.6	163.8	189
12/26	82.6	-0.6	-0.72%	83.2	82.5	6.27	13.17	13.06	13.08	63.15	88.41	113.7	138.9	164.2	189.4
12/24	83.2	-0.2	-0.24%	83.7	83.2	6.27	13.22	13.14	13.14	63.3	88.62	113.9	139.3	164.6	189.9
12/23	83.4	-0.1	-0.12%	83.7	83.1	6.27	13.19	13.1	13.14	63.45	88.83	114.2	139.6	165	190.4
12/22	83.5	-0.5	-0.6%	83.8	82.9	6.27	13.18	13.03	13.13	63.6	89.04	114.5	139.9	165.4	190.8
12/19	84	+0.2	+0.24%	84	83.1	6.27	13.18	13.04	13.18	63.75	89.25	114.8	140.2	165.8	191.2
12/18	83.8	+1.4	+1.7%	84	82.1	6.27	13.15	12.85	13.11	63.9	89.46	115	140.6	166.1	191.7
12/17	82.4	+0.1	+0.12%	82.7	82.2	6.27	12.91	12.83	12.86	64.05	89.67	115.3	140.9	166.5	192.1
12/16	82.3	+0.5	+0.61%	82.5	81.8	6.27	12.85	12.74	12.82	64.2	89.88	115.6	141.2	166.9	192.6
12/15	81.8	-0.4	-0.49%	82.5	81.6	6.27	12.82	12.68	12.71	64.35	90.09	115.8	141.6	167.3	193
12/12	82.2	-0.7	-0.84%	83.4	82.1	6.27	12.93	12.73	12.74	64.5	90.3	116.1	141.9	167.7	193.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	82.9	-0.5	-0.6%	83.9	82.9	6.27	12.98	12.82	12.82	64.65	90.51	116.4	142.2	168.1	194
12/10	83.4	-1.1	-1.3%	84.8	82.9	6.27	13.09	12.79	12.87	64.8	90.72	116.6	142.6	168.5	194.4
12/09	84.5	+1	+1.2%	85	83.5	6.27	13.09	12.86	13.01	64.95	90.93	116.9	142.9	168.9	194.8
12/08	83.5	+0.3	+0.36%	84.2	83	6.27	12.93	12.75	12.83	65.1	91.14	117.2	143.2	169.3	195.3
12/05	83.2	-1.8	-2.12%	85.4	83.1	6.27	13.09	12.74	12.75	65.25	91.35	117.4	143.5	169.6	195.7
12/04	85	+1.5	+1.8%	85	83.5	6.27	13	12.77	13	65.4	91.56	117.7	143.9	170	196.2
12/03	83.5	+0.7	+0.85%	83.6	83	6.27	12.75	12.66	12.74	65.55	91.77	118	144.2	170.4	196.6
12/02	82.8	+0.6	+0.73%	83.3	82	6.27	12.68	12.48	12.6	65.7	91.98	118.3	144.5	170.8	197.1
12/01	82.2	+0.5	+0.61%	82.6	81.9	6.27	12.54	12.44	12.48	65.85	92.19	118.5	144.9	171.2	197.6
11/28	81.7	+0.1	+0.12%	82.8	81.7	6.27	12.55	12.38	12.38	66	92.4	118.8	145.2	171.6	198
11/27	81.6	+1.2	+1.49%	82.6	81.1	6.27	12.49	12.26	12.34	66.15	92.61	119.1	145.5	172	198.5
11/26	80.4	+0.2	+0.25%	81	80.2	6.27	12.22	12.1	12.13	66.3	92.82	119.3	145.9	172.4	198.9
11/25	80.2	+0.9	+1.13%	80.3	79.5	6.27	12.08	11.96	12.07	66.45	93.03	119.6	146.2	172.8	199.4
11/24	79.3	+1	+1.28%	80.1	78.3	6.27	12.03	11.76	11.91	66.6	93.24	119.9	146.5	173.2	199.8
11/21	78.3	-0.4	-0.51%	79.2	78.1	6.27	11.87	11.7	11.73	66.75	93.45	120.2	146.8	173.5	200.2
11/20	78.7	+0.4	+0.51%	79.2	78.7	6.27	11.84	11.76	11.76	66.9	93.66	120.4	147.2	173.9	200.7
11/19	78.3	+0.5	+0.64%	78.7	77.8	6.27	11.74	11.6	11.68	67.05	93.87	120.7	147.5	174.3	201.2
11/18	77.8	-0.9	-1.14%	78.6	77.8	6.27	11.7	11.58	11.58	67.2	94.08	121	147.8	174.7	201.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	78.7	-0.2	-0.25%	79.7	78.3	6.27	11.83	11.63	11.69	67.35	94.29	121.2	148.2	175.1	202
11/14	78.9	-0.1	-0.13%	79.4	78.6	6.27	11.76	11.64	11.69	67.5	94.5	121.5	148.5	175.5	202.5
11/13	79	-0.2	-0.25%	79.3	78.7	6.27	11.72	11.63	11.68	67.65	94.71	121.8	148.8	175.9	203
11/12	79.2	+1.1	+1.41%	79.6	78.1	6.27	11.74	11.52	11.68	67.8	94.92	122	149.2	176.3	203.4
11/11	78.1	-0.7	-0.89%	78.9	77.7	6.27	11.61	11.43	11.49	67.95	95.13	122.3	149.5	176.7	203.8
11/10	78.8	-0.5	-0.63%	79.5	78.4	6.27	11.67	11.51	11.57	68.1	95.34	122.6	149.8	177.1	204.3
11/07	79.3	-1.4	-1.73%	80.2	78.8	6.27	11.75	11.55	11.62	68.25	95.55	122.8	150.2	177.5	204.8
11/06	80.7	+0.6	+0.75%	81	80.1	6.27	11.84	11.71	11.8	68.4	95.76	123.1	150.5	177.8	205.2
11/05	80.1	+0.6	+0.75%	80.8	79	6.27	11.79	11.52	11.68	68.55	95.97	123.4	150.8	178.2	205.6
11/04	79.5	+0.3	+0.38%	79.9	79.1	6.27	11.63	11.51	11.57	68.7	96.18	123.7	151.1	178.6	206.1
11/03	79.2	-0.3	-0.38%	79.8	79	6.27	11.59	11.47	11.5	68.85	96.39	123.9	151.5	179	206.6
10/31	79.5	+0.5	+0.63%	80	78.5	6.27	11.59	11.38	11.52	69	96.6	124.2	151.8	179.4	207
10/30	79	-0.3	-0.38%	79.5	78.6	6.27	11.5	11.37	11.42	69.15	96.81	124.5	152.1	179.8	207.4
10/29	79.3	-0.4	-0.5%	80.2	78.6	6.27	11.57	11.34	11.44	69.3	97.02	124.7	152.5	180.2	207.9
10/28	79.7	-1	-1.24%	80.7	79.7	6.27	11.62	11.48	11.48	69.45	97.23	125	152.8	180.6	208.4
10/27	80.7	-0.9	-1.1%	82.1	80.4	6.27	11.8	11.55	11.59	69.6	97.44	125.3	153.1	181	208.8
10/23	81.6	-0.2	-0.24%	82.2	81.4	6.27	11.78	11.67	11.7	69.75	97.65	125.6	153.4	181.4	209.2
10/22	81.8	+0.2	+0.25%	81.9	81.3	6.27	11.72	11.63	11.7	69.9	97.86	125.8	153.8	181.7	209.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.72)	最低 PER (10.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	81.6	0	0%	82.1	81.3	6.27	11.72	11.61	11.65	70.05	98.07	126.1	154.1	182.1	210.2
10/20	81.6	+0.2	+0.25%	82	80.4	6.27	11.68	11.45	11.62	70.2	98.28	126.4	154.4	182.5	210.6
10/17	81.4	-0.6	-0.73%	81.7	80.5	6.27	11.61	11.44	11.57	70.35	98.49	126.6	154.8	182.9	211
10/16	82	+0.6	+0.74%	82.7	81.4	6.27	11.73	11.55	11.63	70.5	98.7	126.9	155.1	183.3	211.5
10/15	81.4	+1.7	+2.13%	82.5	81.2	6.27	11.68	11.49	11.52	70.65	98.91	127.2	155.4	183.7	212
10/14	79.7	-0.9	-1.12%	82.2	79.6	6.27	11.61	11.24	11.26	70.8	99.12	127.4	155.8	184.1	212.4
10/13	80.6	+0.1	+0.12%	80.6	79.2	6.27	11.36	11.16	11.36	70.95	99.33	127.7	156.1	184.5	212.8

4105 東洋 / 本益比河流圖(日)

4105 東洋

新聞及公告

4105 東洋 本益比河流圖

4105 東洋 本益比河流圖(日線圖)

4105 東洋本益比河流圖

4105 東洋本益比河流圖(日線圖)