≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / 本益比河流圖(日)

3492 長盛

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.15+0.3+1.57%1.83%19.119.4519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1936.58萬151.27張/筆19.251.0715.2-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3668.66萬241.5張/筆19.040 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.57%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

3492 長盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0219.45+0.3+1.57%19.4519.11.2815.214.9215.2
12.8
17.92
23.04
28.16
33.28
38.4
10/0119.1500%19.15191.2814.9614.8414.96
12.8
17.92
23.04
28.16
33.28
38.4
09/3019.15+0.1+0.52%19.1519.051.2814.9614.8814.96
12.8
17.92
23.04
28.16
33.28
38.4
09/2919.05-0.1-0.52%19.15191.2814.9614.8414.88
12.8
17.92
23.04
28.16
33.28
38.4
09/2419.15-0.05-0.26%19.15191.2814.9614.8414.96
12.8
17.92
23.04
28.16
33.28
38.4
09/2319.200%19.218.951.281514.815
12.8
17.92
23.04
28.16
33.28
38.4
09/2219.200%19.219.11.281514.9215
12.8
17.92
23.04
28.16
33.28
38.4
09/2119.2+0.2+1.05%19.2191.281514.8415
12.8
17.92
23.04
28.16
33.28
38.4
09/1819+0.1+0.53%1918.951.2814.8414.814.84
12.8
17.92
23.04
28.16
33.28
38.4
09/1718.9+0.15+0.8%18.918.751.2814.7714.6514.77
12.8
17.92
23.04
28.16
33.28
38.4
09/1618.75-0.05-0.27%18.8518.71.2814.7314.6114.65
12.8
17.92
23.04
28.16
33.28
38.4
09/1518.8-0.2-1.05%19.218.651.281514.5714.69
12.8
17.92
23.04
28.16
33.28
38.4
09/1419-0.1-0.52%19.118.951.2814.9214.814.84
12.8
17.92
23.04
28.16
33.28
38.4
09/1119.1-0.2-1.04%19.4518.951.2815.214.814.92
12.8
17.92
23.04
28.16
33.28
38.4
09/1019.3+0.1+0.52%19.319.11.2815.0814.9215.08
12.8
17.92
23.04
28.16
33.28
38.4
09/0919.2-0.1-0.52%19.2519.151.2815.0414.9615
12.8
17.92
23.04
28.16
33.28
38.4
09/0819.3+0.15+0.78%19.319.151.2815.0814.9615.08
12.8
17.92
23.04
28.16
33.28
38.4
09/0719.1500%19.219.11.281514.9214.96
12.8
17.92
23.04
28.16
33.28
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0419.15-0.1-0.52%19.2519.151.2815.0414.9614.96
12.8
17.92
23.04
28.16
33.28
38.4
09/0319.25+0.1+0.52%19.3519.251.2815.1215.0415.04
12.8
17.92
23.04
28.16
33.28
38.4
09/0219.15-0.1-0.52%19.319.151.2815.0814.9614.96
12.8
17.92
23.04
28.16
33.28
38.4
09/0119.25+0.05+0.26%19.2519.11.2815.0414.9215.04
12.8
17.92
23.04
28.16
33.28
38.4
08/3119.2-0.5-2.54%19.619.151.2815.3114.9615
12.8
17.92
23.04
28.16
33.28
38.4
08/2819.7-0.75-3.67%2019.71.2815.6215.3915.39
12.8
17.92
23.04
28.16
33.28
38.4
08/2721.55+1.45+7.21%21.5520.11.2816.8415.716.84
12.8
17.92
23.04
28.16
33.28
38.4
08/2620.1+0.15+0.75%20.2201.2815.7815.6215.7
12.8
17.92
23.04
28.16
33.28
38.4
08/2519.95-0.2-0.99%20.1519.81.2815.7415.4715.59
12.8
17.92
23.04
28.16
33.28
38.4
08/2420.15-0.1-0.49%20.35201.2815.915.6215.74
12.8
17.92
23.04
28.16
33.28
38.4
08/2120.25+0.2+1%20.25201.2815.8215.6215.82
12.8
17.92
23.04
28.16
33.28
38.4
08/2020.0500%20.1519.81.2815.7415.4715.66
12.8
17.92
23.04
28.16
33.28
38.4
08/1920.05-0.05-0.25%20.119.61.2815.715.3115.66
12.8
17.92
23.04
28.16
33.28
38.4
08/1820.1-0.8-3.83%20.9519.551.2816.3715.2715.7
12.8
17.92
23.04
28.16
33.28
38.4
08/1720.9-0.35-1.65%21.220.91.2816.5616.3316.33
12.8
17.92
23.04
28.16
33.28
38.4
08/1421.25-1.15-5.13%21.820.951.2817.0316.3716.6
12.8
17.92
23.04
28.16
33.28
38.4
08/1322.4+0.55+2.52%22.921.91.2817.8917.1117.5
12.8
17.92
23.04
28.16
33.28
38.4
08/1221.85-0.1-0.46%2221.851.2817.1917.0717.07
12.8
17.92
23.04
28.16
33.28
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1121.9500%2221.851.2817.1917.0717.15
12.8
17.92
23.04
28.16
33.28
38.4
08/1021.95-0.35-1.57%22.121.71.2817.2716.9517.15
12.8
17.92
23.04
28.16
33.28
38.4
08/0722.300%22.322.051.2817.4217.2317.42
12.8
17.92
23.04
28.16
33.28
38.4
08/0622.3+0.2+0.9%22.321.951.2817.4217.1517.42
12.8
17.92
23.04
28.16
33.28
38.4
08/0522.1+0.15+0.68%22.421.81.2817.517.0317.27
12.8
17.92
23.04
28.16
33.28
38.4
08/0421.95+0.05+0.23%21.9521.951.2817.1517.1517.15
12.8
17.92
23.04
28.16
33.28
38.4
08/0321.900%21.9521.751.2817.1516.9917.11
12.8
17.92
23.04
28.16
33.28
38.4
07/3121.9+0.35+1.62%21.921.71.2817.1116.9517.11
12.8
17.92
23.04
28.16
33.28
38.4
07/3021.55-0.1-0.46%22.321.31.2817.4216.6416.84
12.8
17.92
23.04
28.16
33.28
38.4
07/2921.65-0.45-2.04%22.121.51.2817.2716.816.91
12.8
17.92
23.04
28.16
33.28
38.4
07/2822.1-0.55-2.43%22.5521.851.2817.6217.0717.27
12.8
17.92
23.04
28.16
33.28
38.4
07/2722.65+0.5+2.26%2322.21.2817.9717.3417.7
12.8
17.92
23.04
28.16
33.28
38.4
07/2422.1500%22.321.951.2817.4217.1517.3
12.8
17.92
23.04
28.16
33.28
38.4
07/2322.15-0.1-0.45%22.6521.951.2817.717.1517.3
12.8
17.92
23.04
28.16
33.28
38.4
07/2222.25-0.05-0.22%22.322.151.2817.4217.317.38
12.8
17.92
23.04
28.16
33.28
38.4
07/2122.3+0.35+1.59%22.622.051.2817.6617.2317.42
12.8
17.92
23.04
28.16
33.28
38.4
07/2021.95-0.2-0.9%21.9521.61.2817.1516.8817.15
12.8
17.92
23.04
28.16
33.28
38.4
07/1722.15-0.5-2.21%22.522.051.2817.5817.2317.3
12.8
17.92
23.04
28.16
33.28
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1622.65-0.35-1.52%22.9522.651.2817.9317.717.7
12.8
17.92
23.04
28.16
33.28
38.4
07/1523+0.2+0.88%23.122.851.2818.0517.8517.97
12.8
17.92
23.04
28.16
33.28
38.4
07/1422.8-0.15-0.65%22.822.41.2817.8117.517.81
12.8
17.92
23.04
28.16
33.28
38.4
07/1322.95-0.25-1.08%23.2522.81.2818.1617.8117.93
12.8
17.92
23.04
28.16
33.28
38.4
07/0923.2+0.5+2.2%23.6523.051.2818.4818.0118.12
12.8
17.92
23.04
28.16
33.28
38.4
07/0822.7-0.1-0.44%2322.451.2817.9717.5417.73
12.8
17.92
23.04
28.16
33.28
38.4
07/0722.8-0.2-0.87%23.222.751.2818.1217.7717.81
12.8
17.92
23.04
28.16
33.28
38.4
07/062300%23.45231.2818.3217.9717.97
12.8
17.92
23.04
28.16
33.28
38.4
07/0323+0.55+2.45%23.1522.151.2818.0917.317.97
12.8
17.92
23.04
28.16
33.28
38.4
07/0222.45+0.1+0.45%22.6522.251.2817.717.3817.54
12.8
17.92
23.04
28.16
33.28
38.4
07/0122.35-0.2-0.89%22.6522.351.2817.717.4617.46
12.8
17.92
23.04
28.16
33.28
38.4
06/3022.55+0.4+1.81%22.722.21.2817.7317.3417.62
12.8
17.92
23.04
28.16
33.28
38.4
06/2922.15+0.15+0.68%22.1522.051.2817.2517.1817.25
12.84
17.97
23.11
28.24
33.38
38.51
06/2622-0.6-2.65%22.421.91.2817.417.0117.09
12.88
18.03
23.18
28.33
33.48
38.63
06/2522.6+0.15+0.67%22.622.31.2817.517.2717.5
12.91
18.08
23.24
28.41
33.57
38.74
06/2422.45-0.1-0.44%22.5522.351.2817.4117.2617.33
12.95
18.13
23.31
28.49
33.67
38.85
06/2322.55-0.35-1.53%22.922.51.2817.6317.3217.36
12.99
18.18
23.38
28.57
33.77
38.97
06/2222.900%23.222.71.2817.8117.4317.58
13.03
18.24
23.45
28.66
33.87
39.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1822.9+0.1+0.44%23.1522.81.2817.7217.4517.53
13.06
18.29
23.52
28.74
33.97
39.19
06/1722.8+0.2+0.88%22.822.651.2817.417.2917.4
13.1
18.34
23.58
28.82
34.06
39.3
06/1622.6-0.25-1.09%23.1522.551.2817.6217.1617.2
13.14
18.4
23.65
28.91
34.16
39.42
06/1522.85+0.15+0.66%2322.651.2817.4517.1917.34
13.18
18.45
23.72
28.99
34.26
39.53
06/1222.7+0.3+1.34%23.0522.551.2817.4417.0617.18
13.21
18.5
23.79
29.07
34.36
39.64
06/1122.4-0.1-0.44%22.9522.251.2817.3216.7916.9
13.25
18.55
23.85
29.16
34.46
39.76
06/1022.5+0.3+1.35%23.622.21.2817.7616.716.93
13.29
18.61
23.92
29.24
34.55
39.87
06/0922.2-0.05-0.22%22.521.81.2816.8816.3616.66
13.33
18.66
23.99
29.32
34.65
39.98
06/0822.25-0.55-2.41%22.321.451.2816.6816.0516.65
13.37
18.71
24.06
29.4
34.75
40.1
06/0522.8-0.3-1.3%23.422.71.2817.4616.9417.01
13.4
18.76
24.13
29.49
34.85
40.21
06/0423.1-0.2-0.86%23.323.051.2817.3417.1517.19
13.44
18.82
24.19
29.57
34.95
40.32
06/0323.3+0.6+2.64%23.3522.751.2817.3216.8817.29
13.48
18.87
24.26
29.65
35.04
40.44
06/0222.7-0.7-2.99%23.422.651.2817.3116.7616.79
13.52
18.92
24.33
29.74
35.14
40.55
06/0123.4-0.4-1.68%23.5523.31.2817.3717.1917.26
13.55
18.98
24.4
29.82
35.24
40.66
05/2923.8+0.2+0.85%24.323.551.2817.8817.3317.51
13.59
19.03
24.47
29.9
35.34
40.78
05/2823.6+0.8+3.51%23.922.71.2817.5416.6617.32
13.63
19.08
24.53
29.98
35.44
40.89
05/2722.8-0.1-0.44%23.422.551.2817.1216.516.68
13.67
19.13
24.6
30.07
35.53
41
05/2622.9+0.35+1.55%23.2522.451.2816.9616.3816.71
13.7
19.19
24.67
30.15
35.63
41.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2522.55-0.05-0.22%22.922.551.2816.6616.4116.41
13.74
19.24
24.74
30.23
35.73
41.23
05/2222.6+0.2+0.89%22.7522.051.2816.511616.4
13.78
19.29
24.8
30.32
35.83
41.34
05/2122.4+0.35+1.59%22.522.31.2816.2816.1416.21
13.82
19.35
24.87
30.4
35.93
41.45
05/2022.0500%22.05221.2815.9115.8815.91
13.86
19.4
24.94
30.48
36.02
41.57
05/1922.05-0.1-0.45%22.1521.91.2815.9415.7615.87
13.89
19.45
25.01
30.57
36.12
41.68
05/1822.15-0.1-0.45%22.522.11.2816.1515.8615.9
13.93
19.5
25.08
30.65
36.22
41.79
05/1522.25-0.35-1.55%22.722.251.2816.2515.9315.93
13.97
19.56
25.14
30.73
36.32
41.91
05/1422.6-0.3-1.31%22.822.61.2816.2816.1416.14
14.01
19.61
25.21
30.81
36.42
42.02
05/1322.9+0.25+1.1%22.9522.61.2816.3416.0916.31
14.04
19.66
25.28
30.9
36.52
42.13
05/1222.65-0.25-1.09%22.8522.61.2816.2316.0516.08
14.08
19.71
25.35
30.98
36.61
42.25
05/1122.9+0.15+0.66%2322.751.2816.2916.1116.22
14.12
19.77
25.42
31.06
36.71
42.36
05/0822.75-0.15-0.66%23.5522.751.2816.6316.0716.07
14.16
19.82
25.48
31.15
36.81
42.47
05/0722.9+0.5+2.23%23.5522.451.2816.5915.8216.13
14.2
19.87
25.55
31.23
36.91
42.59
05/0622.4-0.1-0.44%22.6522.21.2815.9115.615.74
14.23
19.93
25.62
31.31
37.01
42.7
05/0522.5-0.05-0.22%22.5522.41.2815.815.715.77
14.27
19.98
25.69
31.4
37.1
42.81
05/0422.5500%22.6522.351.2815.8315.6215.76
14.31
20.03
25.75
31.48
37.2
42.92
04/3022.55-0.35-1.53%22.8522.451.2815.9315.6515.72
14.35
20.08
25.82
31.56
37.3
43.04
04/2922.9+0.2+0.88%22.9522.81.2815.9615.8515.92
14.38
20.14
25.89
31.64
37.4
43.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2822.7+0.2+0.89%22.822.351.2815.8115.515.74
14.42
20.19
25.96
31.73
37.5
43.26
04/2722.5-0.6-2.6%22.9522.451.2815.8715.5315.56
14.46
20.24
26.03
31.81
37.59
43.38
04/2423.1-0.1-0.43%23.222.851.281615.7615.93
14.5
20.3
26.09
31.89
37.69
43.49
04/2323.2-0.45-1.9%23.822.91.2816.3715.7615.96
14.53
20.35
26.16
31.98
37.79
43.6
04/2223.65-0.1-0.42%23.8523.551.2816.3716.1616.23
14.57
20.4
26.23
32.06
37.89
43.72
04/2123.75+0.15+0.64%24.0523.51.2816.4616.0916.26
14.61
20.45
26.3
32.14
37.99
43.83
04/2023.600%23.8523.51.2816.2816.0416.11
14.65
20.51
26.37
32.22
38.08
43.94
04/1723.6-0.15-0.63%23.7523.551.2816.1716.0416.07
14.69
20.56
26.43
32.31
38.18
44.06
04/1623.7500%23.9523.551.2816.271616.13
14.72
20.61
26.5
32.39
38.28
44.17
04/1523.7500%2423.551.2816.2615.9516.09
14.76
20.66
26.57
32.47
38.38
44.28
04/1423.7500%23.923.51.2816.1515.8816.05
14.8
20.72
26.64
32.56
38.48
44.4
04/1323.7500%24.1523.51.2816.2815.8416.01
14.84
20.77
26.7
32.64
38.57
44.51
04/1023.75-0.25-1.04%24.5523.71.2816.5115.9315.97
14.87
20.82
26.77
32.72
38.67
44.62
04/0924-0.4-1.64%24.123.91.2816.1616.0316.09
14.91
20.88
26.84
32.81
38.77
44.73
04/0824.4+0.15+0.62%24.9524.21.2816.6916.1916.32
14.95
20.93
26.91
32.89
38.87
44.85
04/0724.25-0.1-0.41%24.823.81.2816.5515.8816.18
14.99
20.98
26.98
32.97
38.97
44.96
04/0224.35+1.05+4.51%25.5524.11.2817.0116.0416.21
15.02
21.03
27.04
33.05
39.06
45.07
04/0123.3+0.35+1.53%23.35231.2815.515.2715.47
15.06
21.09
27.11
33.14
39.16
45.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3122.95-0.5-2.13%2422.91.5115.8915.1715.2
15.1
21.14
27.18
33.22
39.26
45.3
03/3023.45-0.15-0.64%23.4523.21.5115.4815.3215.48
15.15
21.21
27.27
33.32
39.38
45.44
03/2723.6-0.2-0.84%23.623.21.5115.5315.2715.53
15.19
21.27
27.35
33.43
39.51
45.58
03/2623.8-0.25-1.04%24.0523.751.5115.7815.5815.61
15.24
21.34
27.44
33.53
39.63
45.73
03/2524.05+0.2+0.84%24.1523.851.5115.815.615.73
15.29
21.4
27.52
33.64
39.75
45.87
03/2423.85+0.2+0.85%24.523.51.5115.9815.3215.55
15.34
21.47
27.61
33.74
39.87
46.01
03/2323.65-0.55-2.27%24.4523.41.5115.8915.2115.37
15.38
21.54
27.69
33.84
40
46.15
03/2024.2-0.05-0.21%24.524.151.5115.8815.6515.68
15.43
21.6
27.78
33.95
40.12
46.29
03/1924.25-0.6-2.41%24.624.251.5115.8915.6715.67
15.48
21.67
27.86
34.05
40.24
46.43
03/1824.85-0.1-0.4%2524.71.5116.115.9116.01
15.53
21.74
27.95
34.16
40.37
46.58
03/1724.95+0.1+0.4%25.124.851.5116.1215.9616.02
15.57
21.8
28.03
34.26
40.49
46.72
03/1624.85-0.15-0.6%25.5524.61.5116.3615.7515.91
15.62
21.87
28.12
34.36
40.61
46.86
03/1325-1.5-5.66%25.424.651.5116.2115.7315.96
15.67
21.93
28.2
34.47
40.73
47
03/1226.5+2.4+9.96%26.523.851.5116.8615.1816.86
15.71
22
28.29
34.57
40.86
47.14
03/1124.1+1.1+4.78%24.4522.951.5115.5114.5615.29
15.76
22.07
28.37
34.68
40.98
47.29
03/1023+0.55+2.45%23.122.81.5114.6114.4214.55
15.81
22.13
28.46
34.78
41.1
47.43
03/0922.45-1.15-4.87%23221.5114.5113.8714.16
15.86
22.2
28.54
34.88
41.23
47.57
03/0623.6+0.7+3.06%23.723.21.5114.914.5914.84
15.9
22.27
28.63
34.99
41.35
47.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0522.9+0.55+2.46%23.1522.71.5114.5114.2314.36
15.95
22.33
28.71
35.09
41.47
47.85
03/0422.35-1.15-4.89%23.222.31.5114.513.9413.97
16
22.4
28.8
35.2
41.6
47.99
03/0323.5-0.35-1.47%24.1523.51.5115.0514.6514.65
16.05
22.46
28.88
35.3
41.72
48.14
03/0223.85-0.25-1.04%23.9523.61.5114.8814.6714.82
16.09
22.53
28.97
35.4
41.84
48.28
02/2624.1+0.2+0.84%24.423.81.5115.1214.7514.93
16.14
22.6
29.05
35.51
41.96
48.42
02/2523.9-0.05-0.21%24.123.81.5114.8914.714.76
16.19
22.66
29.14
35.61
42.09
48.56
02/2423.95+0.15+0.63%24.223.81.5114.9114.6614.75
16.23
22.73
29.22
35.72
42.21
48.7
02/2323.8+0.3+1.28%23.9523.651.5114.7114.5314.62
16.28
22.79
29.31
35.82
42.33
48.85
02/1123.5-0.05-0.21%23.923.51.5114.6414.3914.39
16.33
22.86
29.39
35.92
42.46
48.99
02/1023.55-0.05-0.21%23.823.551.5114.5314.3814.38
16.38
22.93
29.48
36.03
42.58
49.13
02/0923.6-1.3-5.22%24.523.51.5114.9214.3114.37
16.42
22.99
29.56
36.13
42.7
49.27
02/0624.9-0.2-0.8%24.924.251.5115.1214.7215.12
16.47
23.06
29.65
36.24
42.82
49.41
02/0525.1-0.05-0.2%25.3251.5115.3215.1315.2
16.52
23.13
29.73
36.34
42.95
49.55
02/0425.15+0.3+1.21%25.324.81.5115.2714.9715.18
16.57
23.19
29.82
36.44
43.07
49.7
02/0324.85+0.15+0.61%24.924.551.5114.9914.7814.96
16.61
23.26
29.9
36.55
43.19
49.84
02/0224.7-0.15-0.6%24.923.91.5114.9514.3514.83
16.66
23.32
29.99
36.65
43.32
49.98
01/3024.85-0.65-2.55%25.624.81.5115.3214.8414.87
16.71
23.39
30.07
36.76
43.44
50.12
01/2925.5-0.85-3.23%26.425.51.5115.7615.2215.22
16.75
23.46
30.16
36.86
43.56
50.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2826.35-0.25-0.94%26.526.31.5115.7715.6515.68
16.8
23.52
30.24
36.96
43.68
50.41
01/2726.6-0.55-2.03%27.3526.451.5116.2315.715.79
16.85
23.59
30.33
37.07
43.81
50.55
01/2627.15+1.5+5.85%27.625.751.5116.3315.2416.07
16.9
23.65
30.41
37.17
43.93
50.69
01/2325.65+0.35+1.38%25.825.251.5115.2314.915.14
16.94
23.72
30.5
37.28
44.05
50.83
01/2225.3+0.25+1%25.3525.151.5114.9214.814.89
16.99
23.79
30.58
37.38
44.18
50.97
01/2125.05-0.3-1.18%25.324.951.5114.8514.6414.7
17.04
23.85
30.67
37.48
44.3
51.11
01/2025.35-0.05-0.2%25.4525.21.5114.914.7514.84
17.09
23.92
30.75
37.59
44.42
51.26
01/1925.4-0.1-0.39%25.625.21.5114.9414.7114.83
17.13
23.99
30.84
37.69
44.55
51.4
01/1625.5+0.05+0.2%26.125.351.5115.1914.7614.84
17.18
24.05
30.92
37.8
44.67
51.54
01/1525.45-0.05-0.2%25.825.41.5114.9814.7414.77
17.23
24.12
31.01
37.9
44.79
51.68
01/1425.5+0.2+0.79%25.6525.21.5114.8514.5914.76
17.27
24.18
31.09
38
44.91
51.82
01/1325.3-0.65-2.5%26.125.21.5115.0714.5514.61
17.32
24.25
31.18
38.11
45.04
51.97
01/1225.95+0.1+0.39%26.225.751.5115.0814.8314.94
17.37
24.32
31.26
38.21
45.16
52.11
01/0925.85-0.3-1.15%26.1525.851.5115.0114.8414.84
17.42
24.38
31.35
38.32
45.28
52.25
01/0826.15-0.2-0.76%26.625.951.5115.2314.8614.97
17.46
24.45
31.43
38.42
45.41
52.39
01/0726.35+0.5+1.93%26.5261.5115.1314.8515.05
17.51
24.52
31.52
38.52
45.53
52.53
01/0625.85-0.2-0.77%26.4525.751.5115.0614.6714.72
17.56
24.58
31.6
38.63
45.65
52.67
01/0526.05-0.05-0.19%26.425.51.511514.4814.8
17.61
24.65
31.69
38.73
45.77
52.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0226.1+0.3+1.16%26.2525.81.5114.8714.6214.79
17.65
24.71
31.77
38.84
45.9
52.96
12/3125.8-0.05-0.19%26.425.81.7714.9214.5814.58
17.7
24.78
31.86
38.94
46.02
53.1
12/3025.85-0.35-1.34%2625.31.7714.6614.2714.58
17.73
24.82
31.92
39.01
46.1
53.19
12/2926.2+0.35+1.35%26.225.851.7714.7514.5514.75
17.76
24.87
31.97
39.07
46.18
53.28
12/2625.85-0.05-0.19%26.3525.81.7714.8114.514.53
17.79
24.91
32.03
39.14
46.26
53.38
12/2425.9-0.55-2.08%26.425.851.7714.8114.514.53
17.82
24.95
32.08
39.21
46.34
53.47
12/2326.45-0.05-0.19%26.626.251.7714.914.714.82
17.85
24.99
32.14
39.28
46.42
53.56
12/2226.5+0.4+1.53%26.5526.151.7714.8514.6214.82
17.88
25.04
32.19
39.34
46.5
53.65
12/1926.1-0.05-0.19%26.425.951.7714.7414.4914.57
17.91
25.08
32.25
39.41
46.58
53.74
12/1826.15+0.1+0.38%26.1525.951.7714.5714.4614.57
17.95
25.12
32.3
39.48
46.66
53.84
12/1726.05+0.3+1.17%26.525.651.7714.7414.2714.49
17.98
25.17
32.36
39.55
46.74
53.93
12/1625.75-0.4-1.53%2625.31.7714.4414.0514.3
18.01
25.21
32.41
39.61
46.82
54.02
12/1526.15+0.15+0.58%26.525.651.7714.6914.2214.5
18.04
25.25
32.47
39.68
46.9
54.11
12/1226+0.25+0.97%26.2525.851.7714.5314.3114.39
18.07
25.29
32.52
39.75
46.98
54.2
12/1125.75-0.45-1.72%26.525.751.7714.6414.2314.23
18.1
25.34
32.58
39.82
47.06
54.3
12/1026.2-1.4-5.07%2726.21.7714.8914.4514.45
18.13
25.38
32.63
39.88
47.14
54.39
12/0927.6-0.4-1.43%28.227.51.7715.5315.1415.2
18.16
25.42
32.69
39.95
47.22
54.48
12/0828+0.75+2.75%2827.41.7715.3915.0615.39
18.19
25.47
32.74
40.02
47.29
54.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0527.25+0.2+0.74%27.326.951.7714.9814.7914.96
18.22
25.51
32.8
40.09
47.37
54.66
12/0427.05-0.7-2.52%27.7526.951.7715.214.7714.82
18.25
25.55
32.85
40.15
47.45
54.75
12/0327.75-0.15-0.54%28.327.71.7715.4815.1515.18
18.28
25.6
32.91
40.22
47.53
54.85
12/0227.9-0.1-0.36%28.3527.551.7715.4815.0415.24
18.31
25.64
32.96
40.29
47.61
54.94
12/0128-0.4-1.41%29.427.91.7716.0315.2115.26
18.34
25.68
33.02
40.36
47.69
55.03
11/2828.4+0.6+2.16%29.1527.81.7715.8615.1315.46
18.37
25.72
33.07
40.42
47.77
55.12
11/2727.8+2.5+9.88%27.825.351.7715.113.7715.1
18.4
25.77
33.13
40.49
47.85
55.21
11/2625.3+0.3+1.2%25.725.151.7713.9413.6413.72
18.44
25.81
33.18
40.56
47.93
55.31
11/2525+0.55+2.25%25.124.51.7713.5913.2713.54
18.47
25.85
33.24
40.63
48.01
55.4
11/2424.45+0.05+0.2%24.724.451.7713.3513.2213.22
18.5
25.9
33.29
40.69
48.09
55.49
11/2124.4-0.8-3.17%24.9524.21.7713.4713.0613.17
18.53
25.94
33.35
40.76
48.17
55.58
11/2025.2+0.3+1.2%25.825.21.7713.913.5813.58
18.56
25.98
33.4
40.83
48.25
55.67
11/1924.9+0.3+1.22%25.524.81.7713.7213.3413.4
18.59
26.02
33.46
40.9
48.33
55.77
11/1824.6-0.15-0.61%24.9524.41.7713.413.113.21
18.62
26.07
33.51
40.96
48.41
55.86
11/1724.75+0.1+0.41%25.424.71.7713.6213.2413.27
18.65
26.11
33.57
41.03
48.49
55.95
11/1424.65+0.4+1.65%25.224.41.7713.4913.0613.2
18.68
26.15
33.63
41.1
48.57
56.04
11/1324.25+0.8+3.41%24.323.451.7712.9912.5312.96
18.71
26.2
33.68
41.16
48.65
56.13
11/1223.45+0.5+2.18%23.623.051.7712.5912.312.51
18.74
26.24
33.74
41.23
48.73
56.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1122.95+0.15+0.66%23.0522.71.7712.2812.0912.23
18.77
26.28
33.79
41.3
48.81
56.32
11/1022.8-0.45-1.94%23.322.651.7712.3912.0512.13
18.8
26.32
33.85
41.37
48.89
56.41
11/0723.25-0.1-0.43%23.623.21.7712.5312.3212.34
18.83
26.37
33.9
41.43
48.97
56.5
11/0623.35+0.6+2.64%23.5522.951.7712.4812.1712.38
18.86
26.41
33.96
41.5
49.05
56.59
11/0522.75-0.1-0.44%22.822.451.7712.0711.8812.04
18.9
26.45
34.01
41.57
49.13
56.69
11/0422.85-0.3-1.3%23.1522.81.7712.2312.0512.07
18.93
26.5
34.07
41.64
49.21
56.78
11/0323.1500%23.3523.11.7712.3212.1912.21
18.96
26.54
34.12
41.7
49.29
56.87
10/3123.15+0.1+0.43%23.2522.91.7712.2512.0612.19
18.99
26.58
34.18
41.77
49.37
56.96
10/3023.05-0.4-1.71%23.35231.7712.2812.0912.12
19.02
26.62
34.23
41.84
49.45
57.05
10/2923.45+0.05+0.21%23.6523.31.7712.4212.2312.31
19.05
26.67
34.29
41.91
49.53
57.15
10/2823.4-0.4-1.68%23.7523.31.7712.4512.2112.26
19.08
26.71
34.34
41.97
49.61
57.24
10/2723.8-0.2-0.83%24.1523.651.7712.6412.3812.45
19.11
26.75
34.4
42.04
49.69
57.33
10/2324+0.1+0.42%24.0523.71.7712.5712.3812.54
19.14
26.8
34.45
42.11
49.76
57.42
10/2223.9-0.15-0.62%24.223.81.7712.6212.4112.47
19.17
26.84
34.51
42.18
49.84
57.51
10/2124.0500%24.524.051.7712.7612.5212.52
19.2
26.88
34.56
42.24
49.92
57.6
10/2024.05-0.1-0.41%24.523.91.7712.7412.4312.51
19.23
26.93
34.62
42.31
50
57.7
10/1724.15+0.1+0.42%24.8524.11.7712.912.5112.54
19.26
26.97
34.67
42.38
50.08
57.79
10/1624.05+0.15+0.63%24.2523.851.7712.5712.3612.47
19.29
27.01
34.73
42.45
50.16
57.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.48)		最低
PER
(11.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1523.9+0.4+1.7%2423.51.7712.4212.1612.37
19.32
27.05
34.78
42.51
50.24
57.97
10/1423.5-0.5-2.08%24.223.51.7712.512.1412.14
19.35
27.1
34.84
42.58
50.32
58.06
10/1324+0.1+0.42%24.123.41.7712.4312.0712.38
19.39
27.14
34.89
42.65
50.4
58.16
10/0923.9+0.95+4.14%24.523.81.7712.6212.2612.31
19.42
27.18
34.95
42.72
50.48
58.25
10/0822.9500%2322.91.7711.8311.7811.8
19.45
27.23
35
42.78
50.56
58.34
10/0722.95+0.35+1.55%23.222.51.7711.9111.5511.78
19.48
27.27
35.06
42.85
50.64
58.43
10/0322.6-0.3-1.31%22.722.51.7711.6411.5311.58
19.51
27.31
35.11
42.92
50.72
58.52