≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / 本益比河流圖(日)

3494 誠研

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.097.0900%2.12%7.077.126.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6646.52萬322.06張/筆7.051.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431.12萬61723張/筆7.05-0.01 (-0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均30分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 55分鐘前)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

3494 誠研 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/027.0900%7.126.97-1.82---
-
-
-
-
-
-
10/017.09-0.01-0.14%7.097.02-1.82---
-
-
-
-
-
-
09/307.1+0.01+0.14%7.117-1.82---
-
-
-
-
-
-
09/297.09-0.02-0.28%7.176.92-1.82---
-
-
-
-
-
-
09/247.1100%7.317.02-1.82---
-
-
-
-
-
-
09/237.11-0.01-0.14%7.127.01-1.82---
-
-
-
-
-
-
09/227.12-0.16-2.2%7.396.91-1.82---
-
-
-
-
-
-
09/217.28-0.02-0.27%7.377.16-1.82---
-
-
-
-
-
-
09/187.3+0.23+3.25%7.77.11-1.82---
-
-
-
-
-
-
09/177.07+0.01+0.14%7.076.95-1.82---
-
-
-
-
-
-
09/167.06-0.01-0.14%7.126.97-1.82---
-
-
-
-
-
-
09/157.0700%7.256.98-1.82---
-
-
-
-
-
-
09/147.07-0.04-0.56%7.086.94-1.82---
-
-
-
-
-
-
09/117.11+0.02+0.28%7.187.03-1.82---
-
-
-
-
-
-
09/107.09+0.02+0.28%7.137.02-1.82---
-
-
-
-
-
-
09/097.07-0.01-0.14%7.077-1.82---
-
-
-
-
-
-
09/087.08-0.02-0.28%7.166.95-1.82---
-
-
-
-
-
-
09/077.1+0.01+0.14%7.517.01-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/047.09+0.01+0.14%7.117.04-1.82---
-
-
-
-
-
-
09/037.08-0.01-0.14%7.36.9-1.82---
-
-
-
-
-
-
09/027.09+0.01+0.14%7.227.05-1.82---
-
-
-
-
-
-
09/017.08-0.05-0.7%7.197.06-1.82---
-
-
-
-
-
-
08/317.13+0.01+0.14%7.327.06-1.82---
-
-
-
-
-
-
08/287.12-0.03-0.42%7.387.1-1.82---
-
-
-
-
-
-
08/277.15+0.05+0.7%7.157.01-1.82---
-
-
-
-
-
-
08/267.1+0.01+0.14%7.147.07-1.82---
-
-
-
-
-
-
08/257.09-0.01-0.14%7.096.98-1.82---
-
-
-
-
-
-
08/247.100%7.177-1.82---
-
-
-
-
-
-
08/217.1+0.01+0.14%7.197.06-1.82---
-
-
-
-
-
-
08/207.09-0.04-0.56%7.146.94-1.82---
-
-
-
-
-
-
08/197.13-0.02-0.28%7.186.96-1.82---
-
-
-
-
-
-
08/187.1500%7.177.06-1.82---
-
-
-
-
-
-
08/177.15+0.04+0.56%7.177.11-1.82---
-
-
-
-
-
-
08/147.1100%7.287.01-1.82---
-
-
-
-
-
-
08/137.1100%7.347.02-1.82---
-
-
-
-
-
-
08/127.11+0.01+0.14%7.117-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/117.1+0.01+0.14%7.17.04-1.82---
-
-
-
-
-
-
08/107.09+0.04+0.57%7.156.99-1.82---
-
-
-
-
-
-
08/077.05+0.1+1.44%7.086.87-1.82---
-
-
-
-
-
-
08/066.9500%7.146.85-1.82---
-
-
-
-
-
-
08/056.95+0.07+1.02%6.996.8-1.82---
-
-
-
-
-
-
08/046.88-0.19-2.69%7.096.74-1.82---
-
-
-
-
-
-
08/037.07+0.05+0.71%7.126.86-1.82---
-
-
-
-
-
-
07/317.02-0.1-1.4%7.377-1.82---
-
-
-
-
-
-
07/307.12+0.01+0.14%7.347-1.82---
-
-
-
-
-
-
07/297.11-0.06-0.84%7.247-1.82---
-
-
-
-
-
-
07/287.17-0.21-2.85%7.217-1.82---
-
-
-
-
-
-
07/277.38+0.02+0.27%7.447.05-1.82---
-
-
-
-
-
-
07/247.36-0.02-0.27%7.447.24-1.82---
-
-
-
-
-
-
07/237.38-0.09-1.2%7.697.24-1.82---
-
-
-
-
-
-
07/227.47+0.03+0.4%7.797.33-1.82---
-
-
-
-
-
-
07/217.44+0.12+1.64%7.567.16-1.82---
-
-
-
-
-
-
07/207.32-0.31-4.06%7.647.06-1.82---
-
-
-
-
-
-
07/177.63-0.14-1.8%8.027.63-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/167.77+0.03+0.39%7.787.69-1.82---
-
-
-
-
-
-
07/157.74-0.08-1.02%7.857.66-1.82---
-
-
-
-
-
-
07/147.82-0.02-0.26%8.067.71-1.82---
-
-
-
-
-
-
07/137.84+0.06+0.77%7.937.7-1.82---
-
-
-
-
-
-
07/097.78-0.06-0.77%8.057.71-1.82---
-
-
-
-
-
-
07/087.84+0.04+0.51%7.887.61-1.82---
-
-
-
-
-
-
07/077.8-0.15-1.89%7.897.63-1.82---
-
-
-
-
-
-
07/067.95-0.03-0.38%8.057.9-1.82---
-
-
-
-
-
-
07/037.98+0.09+1.14%8.097.92-1.82---
-
-
-
-
-
-
07/027.89-0.07-0.88%7.957.71-1.82---
-
-
-
-
-
-
07/017.96+0.06+0.76%8.087.79-1.82---
-
-
-
-
-
-
06/307.9-0.04-0.5%7.97.8-1.82---
-
-
-
-
-
-
06/297.94-0.02-0.25%7.987.71-1.82---
-
-
-
-
-
-
06/267.96-0.06-0.75%8.047.85-1.82---
-
-
-
-
-
-
06/258.02-0.15-1.84%8.147.91-1.82---
-
-
-
-
-
-
06/248.17+0.16+2%8.177.9-1.82---
-
-
-
-
-
-
06/238.01-0.01-0.12%8.117.91-1.82---
-
-
-
-
-
-
06/228.02-0.03-0.37%8.087.97-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/188.05-0.03-0.37%8.148.01-1.82---
-
-
-
-
-
-
06/178.08-0.02-0.25%8.098-1.82---
-
-
-
-
-
-
06/168.1-0.01-0.12%8.148-1.82---
-
-
-
-
-
-
06/158.1100%8.138.05-1.82---
-
-
-
-
-
-
06/128.11-0.04-0.49%8.168.01-1.82---
-
-
-
-
-
-
06/118.15+0.02+0.25%8.217.98-1.82---
-
-
-
-
-
-
06/108.13+0.08+0.99%8.338-1.82---
-
-
-
-
-
-
06/098.05+0.14+1.77%8.157.94-1.82---
-
-
-
-
-
-
06/087.91-0.2-2.47%7.987.37-1.82---
-
-
-
-
-
-
06/058.11-0.01-0.12%8.348.09-1.82---
-
-
-
-
-
-
06/048.12-0.01-0.12%8.38.06-1.82---
-
-
-
-
-
-
06/038.13+0.09+1.12%8.188.04-1.82---
-
-
-
-
-
-
06/028.04-0.01-0.12%8.097.94-1.82---
-
-
-
-
-
-
06/018.05+0.01+0.12%8.168-1.82---
-
-
-
-
-
-
05/298.0400%8.047.86-1.82---
-
-
-
-
-
-
05/288.04-0.07-0.86%8.117.98-1.82---
-
-
-
-
-
-
05/278.11-0.01-0.12%8.198.01-1.82---
-
-
-
-
-
-
05/268.12+0.04+0.5%8.188.09-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/258.08+0.13+1.64%8.167.95-1.82---
-
-
-
-
-
-
05/227.95+0.21+2.71%7.997.75-1.82---
-
-
-
-
-
-
05/217.74+0.18+2.38%7.97.58-1.82---
-
-
-
-
-
-
05/207.56-0.03-0.4%7.577.35-1.82---
-
-
-
-
-
-
05/197.59+0.14+1.88%7.697.45-1.82---
-
-
-
-
-
-
05/187.45-0.11-1.46%7.617.45-1.82---
-
-
-
-
-
-
05/157.56+0.01+0.13%7.697.48-1.82---
-
-
-
-
-
-
05/147.55-0.04-0.53%7.987.17-1.82---
-
-
-
-
-
-
05/137.59-0.19-2.44%7.787.53-1.82---
-
-
-
-
-
-
05/127.78-0.02-0.26%7.987.71-1.82---
-
-
-
-
-
-
05/117.8-0.22-2.74%8.027.78-1.82---
-
-
-
-
-
-
05/088.02-0.01-0.12%8.097.93-1.82---
-
-
-
-
-
-
05/078.03-0.02-0.25%8.047.89-1.82---
-
-
-
-
-
-
05/068.05-0.18-2.19%8.398.05-1.82---
-
-
-
-
-
-
05/058.23+0.6+7.86%8.397.62-1.82---
-
-
-
-
-
-
05/047.63-0.12-1.55%7.857.52-1.82---
-
-
-
-
-
-
04/307.75-0.23-2.88%7.987.75-1.82---
-
-
-
-
-
-
04/297.9800%8.097.82-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/287.98+0.02+0.25%8.017.8-1.82---
-
-
-
-
-
-
04/277.9600%8.197.68-1.82---
-
-
-
-
-
-
04/247.96-0.06-0.75%8.027.89-1.82---
-
-
-
-
-
-
04/238.02-0.06-0.74%8.167.85-1.82---
-
-
-
-
-
-
04/228.08-0.12-1.46%8.448-1.82---
-
-
-
-
-
-
04/218.2-0.02-0.24%8.227.94-1.82---
-
-
-
-
-
-
04/208.22-0.13-1.56%8.577.84-1.82---
-
-
-
-
-
-
04/178.35+0.03+0.36%8.398.04-1.82---
-
-
-
-
-
-
04/168.32+0.02+0.24%8.438.22-1.82---
-
-
-
-
-
-
04/158.3+0.07+0.85%8.388.2-1.82---
-
-
-
-
-
-
04/148.23+0.21+2.62%8.268.07-1.82---
-
-
-
-
-
-
04/138.02+0.19+2.43%8.097.95-1.82---
-
-
-
-
-
-
04/107.83-0.03-0.38%7.927.8-1.82---
-
-
-
-
-
-
04/097.86+0.02+0.26%7.947.81-1.82---
-
-
-
-
-
-
04/087.84+0.03+0.38%7.937.82-1.82---
-
-
-
-
-
-
04/077.81-0.23-2.86%7.997.81-1.82---
-
-
-
-
-
-
04/028.04+0.12+1.52%8.087.8-1.82---
-
-
-
-
-
-
04/017.92+0.03+0.38%7.977.82-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/317.89-0.07-0.88%7.997.8-1.78---
-
-
-
-
-
-
03/307.96-0.17-2.09%8.027.8-1.78---
-
-
-
-
-
-
03/278.13+0.07+0.87%8.137.86-1.78---
-
-
-
-
-
-
03/268.06-0.07-0.86%8.087.9-1.78---
-
-
-
-
-
-
03/258.13+0.06+0.74%8.38-1.78---
-
-
-
-
-
-
03/248.07-0.23-2.77%8.28.07-1.78---
-
-
-
-
-
-
03/238.3-0.13-1.54%8.388.02-1.78---
-
-
-
-
-
-
03/208.43+0.19+2.31%8.768.24-1.78---
-
-
-
-
-
-
03/198.24-0.02-0.24%8.268.11-1.78---
-
-
-
-
-
-
03/188.26-0.1-1.2%8.348.22-1.78---
-
-
-
-
-
-
03/178.36-0.13-1.53%8.418.21-1.78---
-
-
-
-
-
-
03/168.49+0.02+0.24%8.58.2-1.78---
-
-
-
-
-
-
03/138.47+0.09+1.07%8.478.22-1.78---
-
-
-
-
-
-
03/128.38+0.02+0.24%8.478.22-1.78---
-
-
-
-
-
-
03/118.36+0.29+3.59%8.48.08-1.78---
-
-
-
-
-
-
03/108.07+0.02+0.25%8.377.89-1.78---
-
-
-
-
-
-
03/098.05-0.46-5.41%8.497.81-1.78---
-
-
-
-
-
-
03/068.51-0.15-1.73%8.738.51-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/058.66+0.01+0.12%8.788.5-1.78---
-
-
-
-
-
-
03/048.65-0.03-0.35%8.798.42-1.78---
-
-
-
-
-
-
03/038.68+0.04+0.46%98.56-1.78---
-
-
-
-
-
-
03/028.64-0.02-0.23%8.658.42-1.78---
-
-
-
-
-
-
02/268.66+0.25+2.97%8.688.25-1.78---
-
-
-
-
-
-
02/258.41-0.06-0.71%8.538.18-1.78---
-
-
-
-
-
-
02/248.47-0.06-0.7%8.548.28-1.78---
-
-
-
-
-
-
02/238.53-0.37-4.16%8.878.48-1.78---
-
-
-
-
-
-
02/118.900%8.988.26-1.78---
-
-
-
-
-
-
02/108.9+0.06+0.68%9.078.61-1.78---
-
-
-
-
-
-
02/098.84-0.12-1.34%9.148.81-1.78---
-
-
-
-
-
-
02/068.96-0.14-1.54%9.278.75-1.78---
-
-
-
-
-
-
02/059.1+0.19+2.13%9.498.99-1.78---
-
-
-
-
-
-
02/048.91-0.1-1.11%9.228.5-1.78---
-
-
-
-
-
-
02/039.01-0.06-0.66%9.339-1.78---
-
-
-
-
-
-
02/029.07-0.28-2.99%9.389.05-1.78---
-
-
-
-
-
-
01/309.35+0.13+1.41%9.459.17-1.78---
-
-
-
-
-
-
01/299.22-0.25-2.64%9.439.21-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/289.47-0.08-0.84%9.779.25-1.78---
-
-
-
-
-
-
01/279.55-0.44-4.4%9.959.4-1.78---
-
-
-
-
-
-
01/269.99-0.01-0.1%10.29.4-1.78---
-
-
-
-
-
-
01/2310-0.45-4.31%10.79.66-1.78---
-
-
-
-
-
-
01/2210.45-0.45-4.13%11.6510.4-1.78---
-
-
-
-
-
-
01/2110.9+0.97+9.77%10.910.2-1.78---
-
-
-
-
-
-
01/209.93+0.9+9.97%9.939.03-1.78---
-
-
-
-
-
-
01/199.03-0.02-0.22%9.148.95-1.78---
-
-
-
-
-
-
01/169.05+0.13+1.46%9.18.7-1.78---
-
-
-
-
-
-
01/158.92+0.34+3.96%9.268.65-1.78---
-
-
-
-
-
-
01/148.58+0.08+0.94%8.68.41-1.78---
-
-
-
-
-
-
01/138.5-0.12-1.39%8.678.5-1.78---
-
-
-
-
-
-
01/128.62+0.13+1.53%8.628.4-1.78---
-
-
-
-
-
-
01/098.49-0.01-0.12%8.638-1.78---
-
-
-
-
-
-
01/088.5-0.64-7%8.78.35-1.78---
-
-
-
-
-
-
01/079.14+0.65+7.66%9.338.53-1.78---
-
-
-
-
-
-
01/068.49-0.26-2.97%8.758.25-1.78---
-
-
-
-
-
-
01/058.75+0.08+0.92%9.078.51-1.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/028.67+0.06+0.7%8.848.61-1.78---
-
-
-
-
-
-
12/318.61-0.23-2.6%8.838.42-1.84---
-
-
-
-
-
-
12/308.84-0.21-2.32%9.058.71-1.84---
-
-
-
-
-
-
12/299.05+0.17+1.91%9.668.88-1.84---
-
-
-
-
-
-
12/268.88+0.8+9.9%8.888.1-1.84---
-
-
-
-
-
-
12/248.08+0.03+0.37%8.138.03-1.84---
-
-
-
-
-
-
12/238.05-0.06-0.74%8.197.93-1.84---
-
-
-
-
-
-
12/228.1100%8.247.97-1.84---
-
-
-
-
-
-
12/198.11-0.14-1.7%8.298.11-1.84---
-
-
-
-
-
-
12/188.25-0.17-2.02%8.388.1-1.84---
-
-
-
-
-
-
12/178.42+0.01+0.12%8.448.24-1.84---
-
-
-
-
-
-
12/168.41+0.09+1.08%8.568.23-1.84---
-
-
-
-
-
-
12/158.32-0.29-3.37%8.68.26-1.84---
-
-
-
-
-
-
12/128.61-0.09-1.03%8.798.61-1.84---
-
-
-
-
-
-
12/118.7-0.55-5.95%9.198.63-1.84---
-
-
-
-
-
-
12/109.25+0.53+6.08%9.48.61-1.84---
-
-
-
-
-
-
12/098.72-0.06-0.68%8.928.66-1.84---
-
-
-
-
-
-
12/088.78-0.29-3.2%9.078.51-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/059.07+0.82+9.94%9.078.46-1.84---
-
-
-
-
-
-
12/048.25+0.75+10%8.257.6-1.84---
-
-
-
-
-
-
12/037.5+0.68+9.97%7.56.94-1.84---
-
-
-
-
-
-
12/026.82-0.14-2.01%7.076.8-1.84---
-
-
-
-
-
-
12/016.96-0.25-3.47%7.236.96-1.84---
-
-
-
-
-
-
11/287.21-0.03-0.41%7.337.05-1.84---
-
-
-
-
-
-
11/277.24-0.51-6.58%7.926.98-1.84---
-
-
-
-
-
-
11/267.75-0.25-3.12%87.5-1.84---
-
-
-
-
-
-
11/258+0.05+0.63%8.157.8-1.84---
-
-
-
-
-
-
11/247.95-0.36-4.33%8.427.88-1.84---
-
-
-
-
-
-
11/218.31-0.64-7.15%8.888.15-1.84---
-
-
-
-
-
-
11/208.95-0.24-2.61%9.138.76-1.84---
-
-
-
-
-
-
11/199.19-0.06-0.65%9.479.05-1.84---
-
-
-
-
-
-
11/189.25-0.25-2.63%9.489.1-1.84---
-
-
-
-
-
-
11/179.5+0.03+0.32%9.729.22-1.84---
-
-
-
-
-
-
11/149.47+0.02+0.21%9.69.32-1.84---
-
-
-
-
-
-
11/139.45-0.43-4.35%9.989.33-1.84---
-
-
-
-
-
-
11/129.8800%109.66-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/119.88+0.1+1.02%9.939.7-1.84---
-
-
-
-
-
-
11/109.78-0.27-2.69%10.19.71-1.84---
-
-
-
-
-
-
11/0710.05+0.05+0.5%10.059.98-1.84---
-
-
-
-
-
-
11/0610+0.17+1.73%109.89-1.84---
-
-
-
-
-
-
11/059.83-0.27-2.67%10.059.8-1.84---
-
-
-
-
-
-
11/0410.1-0.05-0.49%10.159.9-1.84---
-
-
-
-
-
-
11/0310.15+0.05+0.5%10.359.97-1.84---
-
-
-
-
-
-
10/3110.100%10.159.97-1.84---
-
-
-
-
-
-
10/3010.1+0.1+1%10.259.95-1.84---
-
-
-
-
-
-
10/2910-0.1-0.99%109.92-1.84---
-
-
-
-
-
-
10/2810.1+0.1+1%10.19.94-1.84---
-
-
-
-
-
-
10/2710-0.3-2.91%10.49.99-1.84---
-
-
-
-
-
-
10/2310.3-0.2-1.9%10.4510.2-1.84---
-
-
-
-
-
-
10/2210.5-0.15-1.41%10.5510.35-1.84---
-
-
-
-
-
-
10/2110.6500%10.710.35-1.84---
-
-
-
-
-
-
10/2010.65+0.3+2.9%10.6510.2-1.84---
-
-
-
-
-
-
10/1710.35-0.05-0.48%10.4510.1-1.84---
-
-
-
-
-
-
10/1610.4-0.1-0.95%10.4510.1-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1510.5-0.25-2.33%10.8510.3-1.84---
-
-
-
-
-
-
10/1410.75-0.05-0.46%10.9510.4-1.84---
-
-
-
-
-
-
10/1310.8-0.2-1.82%10.9510.4-1.84---
-
-
-
-
-
-
10/0911+1+10%1110.1-1.84---
-
-
-
-
-
-
10/0810-0.05-0.5%10.39.86-1.84---
-
-
-
-
-
-
10/0710.05-0.25-2.43%10.39.94-1.84---
-
-
-
-
-
-
10/0310.3-0.05-0.48%10.3510.1-1.84---
-
-
-
-
-
-