≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3491 昇達科 / 本益比河流圖(日)

3491 昇達科

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14901500-10-0.67%4%151015101450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74010.96億4,167178股/筆148122.58118.51.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88113.22億4,985177張/筆1501-10 (-0.66%)

連續漲跌: 連4跌  ( -75元 / -4.79%)

財報評分: 最新72分 / 平均68分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 昇達科8月營收3.21億元創同期新高 估年底前業績增強度高 (Anue鉅亨 09/18 16:48)

• 0918台股盤前｜台積電狂飆、台塑四寶暴衝，加權指數大漲 439.10 點強登月線！塑膠原料與貨櫃航運強勢領攻，CCL 銅箔基板重挫回檔，法人目標價鎖定禾榮科、南亞、昇達科 (Anue鉅亨 09/18 08:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 昇達科受邀參加富邦證券舉辦之「2026年富邦企業日」 (公告訊息 08/25 17:20)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 昇達科董事會決議投資設立美國子公司 (公告訊息 08/12 15:57)

• 昇達科董事會決議現金增資100%持有之子公司 Universal Microwave Technology (Vietnam) Co., Ltd. (公告訊息 08/12 15:57)

• 代子公司Universal Microwave Technology (Vietnam) Co., Ltd.公告取得營業用之機器設備 (公告訊息 08/12 15:56)

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款 (公告訊息 08/12 15:56)

• 昇達科董事會決議限制員工權利新股增資基準日案 (公告訊息 08/12 15:55)

• 代重要子公司UMT Holdings (Samoa) Limited公告決議發放現金股利 (公告訊息 08/12 15:55)

• 代重要子公司芮特科技股份有限公司公告決議發放現金股利 (公告訊息 08/12 15:55)

• 昇達科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:54)

• 昇達科看下半年低軌衛星營運量能逐季升 2027年還要再成長 (Anue鉅亨 08/06 19:24)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 昇達科受邀參加富邦證券舉辦之法人說明會，向投資人說明昇達科產業狀況及發展趨勢。 (公告訊息 08/03 15:01)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 昇達科自結上半年稅後賺5.61億元 EPS8.15元 賺贏歷年全年獲利 (Anue鉅亨 07/27 17:02)

• 昇達科2026年上半年自結合併損益資訊 (公告訊息 07/27 15:14)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台積電法說、新青安3.0來了、台股史詩級崩跌2953點 本周大事回顧 (Anue鉅亨 07/18 10:42)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 代重要子公司昇達通訊(香港)有限公司公告決議發放現金股利 (公告訊息 07/17 14:31)

• 代重要子公司昆山昕芮特電子科技有限公司公告決議發放現金股利 (公告訊息 07/17 14:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司昆山昆升達通信設備有限公司公告取得同一理財產品達昇達科實收資本額百分之二十 (公告訊息 07/16 15:33)

• 昇達科經櫃買中心同意，自2026年7月16日起恢復交易 (公告訊息 07/15 18:05)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 搶攻低軌衛星市佔！　昇達科宣布以不逾17億元投資巨頻科技 (ETtoday新聞雲 07/15 16:58)

• 昇達科召開重大訊息說明記者會新聞稿內容 (公告訊息 07/15 16:29)

• 昇達科董事會決議取得巨頻科技股份有限公司股權 (公告訊息 07/15 16:27)

• 昇達科董事會解除經理人競業禁止之限制 (公告訊息 07/15 16:26)

• 低軌衛星昇達科「有大事待公布」明暫停交易　股價垂淚已腰斬 (ETtoday新聞雲 07/14 18:30)

• 昇達科因有重大訊息待宣布 7/15停牌下午4點記者會 (Anue鉅亨 07/14 18:27)

• 昇達科於2026年7月15日召開重大訊息說明記者會 (公告訊息 07/14 17:53)

• 昇達科因有重大訊息待公布，經櫃買中心同意自2026年7月15日起暫停交易 (公告訊息 07/14 17:52)

• 低軌變併軌！昇達科、華通有感回檔　法人：太空夢醒還是甜蜜點？ (ETtoday新聞雲 07/10 11:33)

• 昇達科LEO客戶改版拉貨延遲 6月營收2.57億元年增89.38% (Anue鉅亨 07/08 18:53)

• 昇達科國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/08 17:40)

• 昇達科2026年現金股利暨資本公積發放現金除息基準日 (公告訊息 07/08 16:47)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

3491 昇達科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/011490-10-0.67%1510145012.57120.1115.4118.5
125.7
176
226.3
276.5
326.8
377.1
09/301500-10-0.66%1540148012.57122.5117.7119.3
125.7
176
226.3
276.5
326.8
377.1
09/291510-45-2.89%1630151012.57129.7120.1120.1
125.7
176
226.3
276.5
326.8
377.1
09/241555-10-0.64%1565152012.57124.5120.9123.7
125.7
176
226.3
276.5
326.8
377.1
09/231565+85+5.74%1575149012.57125.3118.5124.5
125.7
176
226.3
276.5
326.8
377.1
09/221480-40-2.63%1555148012.57123.7117.7117.7
125.7
176
226.3
276.5
326.8
377.1
09/211520-45-2.88%1580151012.57125.7120.1120.9
125.7
176
226.3
276.5
326.8
377.1
09/181565+80+5.39%1565147512.57124.5117.3124.5
125.7
176
226.3
276.5
326.8
377.1
09/171485+45+3.12%1540143512.57122.5114.2118.1
125.7
176
226.3
276.5
326.8
377.1
09/161440+85+6.27%1445138012.57115109.8114.6
125.7
176
226.3
276.5
326.8
377.1
09/151355-35-2.52%1410134012.57112.2106.6107.8
125.7
176
226.3
276.5
326.8
377.1
09/141390-25-1.77%1460138512.57116.1110.2110.6
125.7
176
226.3
276.5
326.8
377.1
09/111415+60+4.43%1440131012.57114.6104.2112.6
125.7
176
226.3
276.5
326.8
377.1
09/101355-100-6.87%1425135012.57113.4107.4107.8
125.7
176
226.3
276.5
326.8
377.1
09/091455-35-2.35%1550145012.57123.3115.4115.8
125.7
176
226.3
276.5
326.8
377.1
09/081490-20-1.32%1570146012.57124.9116.1118.5
125.7
176
226.3
276.5
326.8
377.1
09/071510+5+0.33%1540146512.57122.5116.5120.1
125.7
176
226.3
276.5
326.8
377.1
09/041505+100+7.12%1520142512.57120.9113.4119.7
125.7
176
226.3
276.5
326.8
377.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/031405-40-2.77%1485137512.57118.1109.4111.8
125.7
176
226.3
276.5
326.8
377.1
09/021445-35-2.36%1465140512.57116.5111.8115
125.7
176
226.3
276.5
326.8
377.1
09/011480+100+7.25%1505139012.57119.7110.6117.7
125.7
176
226.3
276.5
326.8
377.1
08/311380-130-8.61%1555136012.57123.7108.2109.8
125.7
176
226.3
276.5
326.8
377.1
08/281510+85+5.96%1515145012.57120.5115.4120.1
125.7
176
226.3
276.5
326.8
377.1
08/271425+80+5.95%1470134012.57116.9106.6113.4
125.7
176
226.3
276.5
326.8
377.1
08/261345+75+5.91%1345122012.5710797.06107
125.7
176
226.3
276.5
326.8
377.1
08/251270-20-1.55%1285122512.57102.297.45101
125.7
176
226.3
276.5
326.8
377.1
08/241290+10+0.78%1355128012.57107.8101.8102.6
125.7
176
226.3
276.5
326.8
377.1
08/211280-5-0.39%1345125012.5710799.44101.8
125.7
176
226.3
276.5
326.8
377.1
08/201285+60+4.9%1305123512.57103.898.25102.2
125.7
176
226.3
276.5
326.8
377.1
08/191225-25-2%1275121012.57101.496.2697.45
125.7
176
226.3
276.5
326.8
377.1
08/181250-80-6.02%1370123512.5710998.2599.44
125.7
176
226.3
276.5
326.8
377.1
08/171330-45-3.27%1375131012.57109.4104.2105.8
125.7
176
226.3
276.5
326.8
377.1
08/141375+30+2.23%1450135012.57115.4107.4109.4
125.7
176
226.3
276.5
326.8
377.1
08/131345+25+1.89%1440132512.57114.6105.4107
125.7
176
226.3
276.5
326.8
377.1
08/121320+45+3.53%1350125012.57107.499.44105
125.7
176
226.3
276.5
326.8
377.1
08/111275+40+3.24%1275121512.57101.496.66101.4
125.7
176
226.3
276.5
326.8
377.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/10123500%1290121512.57102.696.6698.25
125.7
176
226.3
276.5
326.8
377.1
08/071235-115-8.52%1395123012.5711197.8598.25
125.7
176
226.3
276.5
326.8
377.1
08/061350+65+5.06%1380124012.57109.898.65107.4
125.7
176
226.3
276.5
326.8
377.1
08/051285+115+9.83%1285122512.57102.297.45102.2
125.7
176
226.3
276.5
326.8
377.1
08/041170+105+9.86%1170113012.5793.0889.993.08
125.7
176
226.3
276.5
326.8
377.1
08/031065+96+9.91%106595012.5784.7375.5884.73
125.7
176
226.3
276.5
326.8
377.1
07/31969+46+4.98%101090912.5780.3572.3277.09
125.7
176
226.3
276.5
326.8
377.1
07/30923-102-9.95%100592312.5779.9573.4373.43
125.7
176
226.3
276.5
326.8
377.1
07/291025-65-5.96%113099612.5789.979.2481.54
125.7
176
226.3
276.5
326.8
377.1
07/281090-65-5.63%1150107512.5791.4985.5286.71
125.7
176
226.3
276.5
326.8
377.1
07/271155-35-2.94%1220111512.5797.0688.791.89
125.7
176
226.3
276.5
326.8
377.1
07/241190-110-8.46%1295119012.5710394.6794.67
125.7
176
226.3
276.5
326.8
377.1
07/231300+5+0.39%1355127012.57107.8101103.4
125.7
176
226.3
276.5
326.8
377.1
07/221300+115+9.7%1300125012.57103.499.44103.4
125.7
176
226.3
276.5
326.8
377.1
07/211185-35-2.87%1215116012.5796.6692.2894.27
125.7
176
226.3
276.5
326.8
377.1
07/201220-135-9.96%1405122012.57111.897.0697.06
125.7
176
226.3
276.5
326.8
377.1
07/171355+45+3.44%1430118012.57113.893.87107.8
125.7
176
226.3
276.5
326.8
377.1
07/161310+115+9.62%1310125512.57104.299.84104.2
125.7
176
226.3
276.5
326.8
377.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/15119500%1195119512.5795.0795.0795.07
125.7
176
226.3
276.5
326.8
377.1
07/141195-65-5.16%1260115512.57100.291.8995.07
125.7
176
226.3
276.5
326.8
377.1
07/131260-10-0.79%1330123512.57105.898.25100.2
125.7
176
226.3
276.5
326.8
377.1
07/09127000%1310124012.57104.298.65101
125.7
176
226.3
276.5
326.8
377.1
07/081270+75+6.28%1295119012.5710394.67101
125.7
176
226.3
276.5
326.8
377.1
07/071195-105-8.08%1310118512.57104.294.2795.07
125.7
176
226.3
276.5
326.8
377.1
07/061300-40-2.99%1355128512.57107.8102.2103.4
125.7
176
226.3
276.5
326.8
377.1
07/031340+75+5.93%1340125012.57106.699.44106.6
125.7
176
226.3
276.5
326.8
377.1
07/021265+5+0.4%1285124012.57102.298.65100.6
125.7
176
226.3
276.5
326.8
377.1
07/011260-75-5.62%1360126012.57108.2100.2100.2
125.7
176
226.3
276.5
326.8
377.1
06/301335+25+1.91%1370132012.57109105106.2
125.7
176
226.3
276.5
326.8
377.1
06/291310+80+6.5%1345124512.57107.599.49104.7
125.1
175.2
225.2
275.3
325.4
375.4
06/261230-110-8.21%1320123012.5710698.7498.74
124.6
174.4
224.2
274.1
323.9
373.7
06/251340-90-6.29%1450134012.57116.9108.1108.1
124
173.6
223.2
272.8
322.4
372
06/241430+75+5.54%1440135512.57116.6109.8115.8
123.5
172.8
222.2
271.6
321
370.4
06/231355-115-7.82%1450135512.57118110.3110.3
122.9
172
221.2
270.4
319.5
368.7
06/221470-90-5.77%1555147012.57127.1120.2120.2
122.3
171.3
220.2
269.1
318
367
06/181560+10+0.65%1575152012.57129.3124.8128.1
121.8
170.5
219.2
267.9
316.6
365.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/171550-20-1.27%1625154512.57134.1127.5127.9
121.2
169.7
218.2
266.6
315.1
363.6
06/161570+15+0.96%1670156012.57138.4129.3130.1
120.6
168.9
217.2
265.4
313.7
361.9
06/151555-135-7.99%1745155512.57145.3129.5129.5
120.1
168.1
216.1
264.2
312.2
360.2
06/121690+10+0.6%1795167512.57150.2140.2141.4
119.5
167.3
215.1
262.9
310.7
358.5
06/111680+45+2.75%1720159512.57144.6134.1141.2
119
166.5
214.1
261.7
309.3
356.9
06/101635-175-9.67%1790163512.57151.2138.1138.1
118.4
165.7
213.1
260.5
307.8
355.2
06/091810+25+1.4%1920176512.57162.9149.8153.6
117.8
165
212.1
259.2
306.4
353.5
06/081785-150-7.75%1820174512.57155.2148.8152.2
117.3
164.2
211.1
258
304.9
351.8
06/051935-15-0.77%1950178012.57167.1152.5165.8
116.7
163.4
210.1
256.7
303.4
350.1
06/041950-70-3.47%1970190012.57169.6163.6167.9
116.1
162.6
209.1
255.5
302
348.4
06/032020-50-2.42%2095200512.57181.3173.5174.8
115.6
161.8
208
254.3
300.5
346.7
06/022070-95-4.39%2175200012.57189.1173.9180
115
161
207
253
299
345
06/012165-35-1.59%2200208512.57192.2182.2189.2
114.5
160.2
206
251.8
297.6
343.4
05/292200+200+10%2200212012.57193.2186.1193.2
113.9
159.4
205
250.6
296.1
341.7
05/282000-80-3.85%2180199512.57192.4176176.5
113.3
158.7
204
249.3
294.7
340
05/272080+5+0.24%2130202512.57188.9179.6184.5
112.8
157.9
203
248.1
293.2
338.3
05/262075-15-0.72%2075200512.57184.9178.7184.9
112.2
157.1
202
246.9
291.7
336.6
05/252090+160+8.29%2120199512.57189.9178.7187.2
111.6
156.3
201
245.6
290.3
334.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/221930+80+4.32%1980182512.57178.2164.3173.7
111.1
155.5
199.9
244.4
288.8
333.2
05/211850+95+5.41%1865179012.57168.8162167.4
110.5
154.7
198.9
243.1
287.3
331.6
05/201755-10-0.57%1880173012.57171157.3159.6
110
153.9
197.9
241.9
285.9
329.9
05/191765-90-4.85%1930173012.57176.4158.1161.3
109.4
153.2
196.9
240.7
284.4
328.2
05/181855+165+9.76%1855165012.57170.4151.6170.4
108.8
152.4
195.9
239.4
283
326.5
05/151690+65+4%1725161512.57159.3149.2156.1
108.3
151.6
194.9
238.2
281.5
324.8
05/141625-95-5.52%1780161012.57165.3149.5150.9
107.7
150.8
193.9
237
280
323.1
05/131720-45-2.55%1830171012.57170.8159.6160.5
107.1
150
192.9
235.7
278.6
321.4
05/121765-55-3.02%1865174512.57175163.7165.6
106.6
149.2
191.8
234.5
277.1
319.7
05/111820+165+9.97%1820168012.57171.7158.5171.7
106
148.4
190.8
233.2
275.7
318.1
05/081655+35+2.16%1695160512.57160.7152.2156.9
105.5
147.6
189.8
232
274.2
316.4
05/07162000%1685158512.57160.6151.1154.4
104.9
146.9
188.8
230.8
272.7
314.7
05/061620-75-4.42%1740157512.57166.8151155.3
104.3
146.1
187.8
229.5
271.3
313
05/051695-10-0.59%1750167012.57168.6160.9163.3
103.8
145.3
186.8
228.3
269.8
311.3
05/041705+155+10%1705156512.57165.2151.6165.2
103.2
144.5
185.8
227.1
268.3
309.6
04/301550-5-0.32%1625154012.57158.3150151
102.6
143.7
184.8
225.8
266.9
307.9
04/291555-65-4.01%1620151012.57158.7147.9152.3
102.1
142.9
183.8
224.6
265.4
306.3
04/281620+15+0.93%1670157012.57164.5154.6159.6
101.5
142.1
182.7
223.3
264
304.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/271605+35+2.23%1650152012.57163.4150.6159
101
141.3
181.7
222.1
262.5
302.9
04/241570+20+1.29%1595149012.57158.9148.4156.4
100.4
140.6
180.7
220.9
261
301.2
04/231550-170-9.88%1740155012.57174.3155.3155.3
99.83
139.8
179.7
219.6
259.6
299.5
04/221720-55-3.1%1800172012.57181.3173.3173.3
99.27
139
178.7
218.4
258.1
297.8
04/211775+80+4.72%1780162012.57180.3164.1179.8
98.71
138.2
177.7
217.2
256.6
296.1
04/201695+25+1.5%1735166012.57176.8169.1172.7
98.15
137.4
176.7
215.9
255.2
294.4
04/171670-80-4.57%1770167012.57181.4171.1171.1
97.59
136.6
175.7
214.7
253.7
292.8
04/161750+10+0.57%1765170512.57181.9175.7180.4
97.02
135.8
174.6
213.5
252.3
291.1
04/151740+10+0.58%1780172012.57184.5178.3180.4
96.46
135
173.6
212.2
250.8
289.4
04/141730-55-3.08%1895170012.57197.6177.3180.4
95.9
134.3
172.6
211
249.3
287.7
04/131785-30-1.65%1865177012.57195.6185.7187.2
95.34
133.5
171.6
209.7
247.9
286
04/101815+55+3.12%1830174512.57193.1184.1191.5
94.77
132.7
170.6
208.5
246.4
284.3
04/091760-30-1.68%1845175012.57195.8185.8186.8
94.21
131.9
169.6
207.3
244.9
282.6
04/081790+150+9.15%1800172512.57192.2184.2191.1
93.65
131.1
168.6
206
243.5
280.9
04/071640+145+9.7%1640153512.57176.2164.9176.2
93.09
130.3
167.6
204.8
242
279.3
04/02149500%1600148512.57172.9160.5161.6
92.52
129.5
166.5
203.6
240.6
277.6
04/011495+70+4.91%1550148012.57168.5160.9162.6
91.96
128.7
165.5
202.3
239.1
275.9
03/311425-155-9.81%155014259.14169.6155.9155.9
91.4
128
164.5
201.1
237.6
274.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/301580-85-5.11%173515509.14190.3170173.3
91.16
127.6
164.1
200.6
237
273.5
03/271665+115+7.42%170015109.14187166.1183.1
90.92
127.3
163.7
200
236.4
272.8
03/261550+140+9.93%155014659.14170.9161.5170.9
90.69
127
163.2
199.5
235.8
272.1
03/251410+125+9.73%141013459.14155.9148.7155.9
90.45
126.6
162.8
199
235.2
271.3
03/241285-35-2.65%138012509.14153138.6142.4
90.21
126.3
162.4
198.5
234.5
270.6
03/231320-130-8.97%138013059.14153.4145146.7
89.97
126
161.9
197.9
233.9
269.9
03/201450+50+3.57%145014009.14161.6156161.6
89.73
125.6
161.5
197.4
233.3
269.2
03/191400-35-2.44%142013959.14158.7155.9156.4
89.49
125.3
161.1
196.9
232.7
268.5
03/181435-10-0.69%148014259.14165.8159.7160.8
89.26
125
160.7
196.4
232.1
267.8
03/171445+90+6.64%149014209.14167.4159.5162.3
89.02
124.6
160.2
195.8
231.4
267.1
03/161355+45+3.44%136013259.14153.2149.2152.6
88.78
124.3
159.8
195.3
230.8
266.3
03/131310-40-2.96%134012959.14151.3146.3148
88.54
124
159.4
194.8
230.2
265.6
03/121350+85+6.72%137013009.14155.1147.2152.9
88.3
123.6
158.9
194.3
229.6
264.9
03/111265+115+10%126511859.14143.6134.6143.6
88.07
123.3
158.5
193.7
229
264.2
03/101150-30-2.54%125011259.14142.3128.1130.9
87.83
123
158.1
193.2
228.4
263.5
03/091180-130-9.92%118011809.14134.7134.7134.7
87.59
122.6
157.7
192.7
227.7
262.8
03/061310-70-5.07%135512459.14155.1142.5150
87.35
122.3
157.2
192.2
227.1
262.1
03/051380-150-9.8%160513809.14184.2158.4158.4
87.11
122
156.8
191.6
226.5
261.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/041530-165-9.73%158515309.14182.4176.1176.1
86.87
121.6
156.4
191.1
225.9
260.6
03/031695-30-1.74%189516759.14218.7193.3195.6
86.64
121.3
155.9
190.6
225.3
259.9
03/021725+125+7.81%172515209.14199.7175.9199.7
86.4
121
155.5
190.1
224.6
259.2
02/261600+80+5.26%160015059.14185.7174.7185.7
86.16
120.6
155.1
189.6
224
258.5
02/251520-30-1.94%158015159.14183.9176.3176.9
85.92
120.3
154.7
189
223.4
257.8
02/241550+60+4.03%159514909.14186.1173.9180.9
85.68
120
154.2
188.5
222.8
257.1
02/231490+90+6.43%150014209.14175.6166.2174.4
85.45
119.6
153.8
188
222.2
256.3
02/111400+95+7.28%140013259.14164.3155.5164.3
85.21
119.3
153.4
187.5
221.5
255.6
02/101305+10+0.77%132012659.14155.4148.9153.6
84.97
119
152.9
186.9
220.9
254.9
02/091295+40+3.19%133012559.14157148.1152.8
84.73
118.6
152.5
186.4
220.3
254.2
02/061255-25-1.95%127011559.14150.3136.7148.5
84.49
118.3
152.1
185.9
219.7
253.5
02/051280-100-7.25%135012509.14160.2148.4151.9
84.25
118
151.7
185.4
219.1
252.8
02/041380+100+7.81%140512809.14167.2152.4164.3
84.02
117.6
151.2
184.8
218.4
252
02/031280+115+9.87%128011809.14152.8140.8152.8
83.78
117.3
150.8
184.3
217.8
251.3
02/021165+70+6.39%119511109.14143132.9139.5
83.54
117
150.4
183.8
217.2
250.6
01/301095+10+0.92%112510459.14135.1125.4131.4
83.3
116.6
149.9
183.3
216.6
249.9
01/291085-35-3.12%113010809.14136130130.6
83.06
116.3
149.5
182.7
216
249.2
01/28112000%113011009.14136.4132.8135.2
82.83
116
149.1
182.2
215.3
248.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/27112000%112010759.14135.6130.2135.6
82.59
115.6
148.7
181.7
214.7
247.8
01/261120+40+3.7%118511009.14143.9133.6136
82.35
115.3
148.2
181.2
214.1
247
01/231080+94+9.53%10809909.14131.5120.6131.5
82.11
115
147.8
180.6
213.5
246.3
01/22986+44+4.67%9979659.14121.8117.9120.4
81.87
114.6
147.4
180.1
212.9
245.6
01/21942+29+3.18%9449029.14115.6110.5115.4
81.63
114.3
146.9
179.6
212.2
244.9
01/20913-2-0.22%9288909.14114109.3112.2
81.4
114
146.5
179.1
211.6
244.2
01/19915-5-0.54%9569109.14117.8112.1112.7
81.16
113.6
146.1
178.5
211
243.5
01/16920+30+3.37%9468789.14116.9108.5113.7
80.92
113.3
145.7
178
210.4
242.8
01/15890+27+3.13%8908629.14110.3106.8110.3
80.68
113
145.2
177.5
209.8
242
01/14863+59+7.34%8767999.14108.999.32107.3
80.44
112.6
144.8
177
209.2
241.3
01/13804+8+1.01%8067859.14100.597.87100.2
80.21
112.3
144.4
176.5
208.5
240.6
01/12796+16+2.05%8337829.14104.297.7999.54
79.97
112
143.9
175.9
207.9
239.9
01/09780+9+1.17%8057649.1410195.8297.83
79.73
111.6
143.5
175.4
207.3
239.2
01/08771+5+0.65%7887569.1499.1395.1196.99
79.49
111.3
143.1
174.9
206.7
238.5
01/0776600%7957529.14100.394.8996.65
79.25
111
142.7
174.4
206.1
237.8
01/0676600%7727439.1497.794.0396.94
79.01
110.6
142.2
173.8
205.4
237
01/05766+65+9.27%7717059.1497.8789.4997.24
78.78
110.3
141.8
173.3
204.8
236.3
01/02701+22+3.24%7016799.1489.2686.4589.26
78.54
110
141.4
172.8
204.2
235.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/31679-17-2.44%6936767.8388.5186.3386.72
78.3
109.6
140.9
172.3
203.6
234.9
12/30696+22+3.26%6976837.8389.1787.3789.04
78.17
109.4
140.7
172
203.2
234.5
12/29674-12-1.75%6846717.8387.6585.9886.37
78.04
109.3
140.5
171.7
202.9
234.1
12/26686-1-0.15%6956807.8389.2187.2888.05
77.91
109.1
140.2
171.4
202.6
233.7
12/24687+38+5.86%6906577.8388.7184.4788.33
77.78
108.9
140
171.1
202.2
233.3
12/23649+14+2.2%6496367.8383.5881.9183.58
77.65
108.7
139.8
170.8
201.9
232.9
12/22635+11+1.76%6376277.8382.1880.8981.92
77.52
108.5
139.5
170.5
201.5
232.5
12/19624+34+5.76%6246007.8380.6477.5380.64
77.39
108.3
139.3
170.2
201.2
232.2
12/18590-24-3.91%6065887.8378.4476.1176.37
77.25
108.2
139.1
170
200.9
231.8
12/1761400%6386087.8382.7278.8379.61
77.12
108
138.8
169.7
200.5
231.4
12/16614-14-2.23%6395997.8382.9977.879.75
76.99
107.8
138.6
169.4
200.2
231
12/15628+10+1.62%6356137.8382.6179.7581.7
76.86
107.6
138.4
169.1
199.8
230.6
12/12618+36+6.19%6235867.8381.1976.3780.54
76.73
107.4
138.1
168.8
199.5
230.2
12/11582-3-0.51%5975767.8377.9475.1975.98
76.6
107.2
137.9
168.5
199.2
229.8
12/10585-5-0.85%6035817.8378.8575.9876.5
76.47
107.1
137.6
168.2
198.8
229.4
12/09590+9+1.55%5975737.8378.275.0677.29
76.34
106.9
137.4
167.9
198.5
229
12/08581+52+9.83%5815437.8376.2471.2576.24
76.21
106.7
137.2
167.7
198.1
228.6
12/05529+5+0.95%5435257.8371.3769.0169.53
76.08
106.5
136.9
167.4
197.8
228.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/04524-3-0.57%5375207.8370.7168.4768.99
75.95
106.3
136.7
167.1
197.5
227.8
12/03527+7+1.35%5365167.8370.768.0669.51
75.82
106.1
136.5
166.8
197.1
227.5
12/02520-6-1.14%5285157.8369.7668.0468.7
75.69
106
136.2
166.5
196.8
227.1
12/01526+13+2.53%5305107.8370.1567.569.62
75.56
105.8
136
166.2
196.4
226.7
11/28513+11+2.19%517494.57.8368.5465.5668.01
75.43
105.6
135.8
165.9
196.1
226.3
11/27502+11.5+2.34%512491.57.836865.2866.67
75.3
105.4
135.5
165.6
195.8
225.9
11/26490.5+14.5+3.05%505481.57.8367.1964.0665.26
75.16
105.2
135.3
165.4
195.4
225.5
11/25476+3.5+0.74%493475.57.8365.763.3763.44
75.03
105
135.1
165.1
195.1
225.1
11/24472.5+23.5+5.23%4834517.8364.4860.2163.08
74.9
104.9
134.8
164.8
194.7
224.7
11/21449-12-2.6%461.54427.8361.7259.1160.05
74.77
104.7
134.6
164.5
194.4
224.3
11/20461+18+4.06%462.5447.57.8361.9659.9561.76
74.64
104.5
134.4
164.2
194.1
223.9
11/19443-3-0.67%464.54437.8362.3459.4559.45
74.51
104.3
134.1
163.9
193.7
223.5
11/18446-8.5-1.87%4534377.8360.958.7559.96
74.38
104.1
133.9
163.6
193.4
223.1
11/17454.5-10.5-2.26%4704547.8363.361.1461.21
74.25
104
133.6
163.4
193
222.8
11/14465-2.5-0.53%4654467.8362.7460.1762.74
74.12
103.8
133.4
163.1
192.7
222.4
11/13467.5+4+0.86%495462.57.8366.962.5163.19
73.99
103.6
133.2
162.8
192.4
222
11/12463.5+42+9.96%463.5442.57.8362.7659.9162.76
73.86
103.4
132.9
162.5
192
221.6
11/11421.5-8-1.86%4464217.8360.4957.157.17
73.73
103.2
132.7
162.2
191.7
221.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10429.5-1.5-0.35%4374217.8359.3857.258.36
73.6
103
132.5
161.9
191.4
220.8
11/07431-4-0.92%4374247.8359.4857.7158.67
73.47
102.9
132.2
161.6
191
220.4
11/06435+13+3.08%442425.57.8360.2758.0259.32
73.34
102.7
132
161.3
190.7
220
11/05422+1.5+0.36%422408.57.8357.6555.857.65
73.2
102.5
131.8
161.1
190.3
219.6
11/04420.5-10-2.32%433420.57.8359.2557.5457.54
73.07
102.3
131.5
160.8
190
219.2
11/03430.5-9.5-2.16%441428.57.8360.4658.7459.02
72.94
102.1
131.3
160.5
189.7
218.8
10/31440+17.5+4.14%452425.57.8362.0858.4460.43
72.81
101.9
131.1
160.2
189.3
218.4
10/30422.5-6-1.4%433417.57.8359.5757.4458.13
72.68
101.8
130.8
159.9
189
218
10/29428.5-4.5-1.04%4454277.8361.3458.8559.06
72.55
101.6
130.6
159.6
188.6
217.7
10/28433-13.5-3.02%4534317.8362.5559.5159.79
72.42
101.4
130.4
159.3
188.3
217.3
10/27446.5+1+0.22%453.54397.8362.7360.7361.76
72.29
101.2
130.1
159
188
216.9
10/23445.5-12.5-2.73%4594417.8363.6161.1161.74
72.16
101
129.9
158.8
187.6
216.5
10/22458-7-1.51%469.54577.8365.1863.4563.59
72.03
100.8
129.7
158.5
187.3
216.1
10/21465+5+1.09%467.5455.57.8365.0263.3564.67
71.9
100.7
129.4
158.2
186.9
215.7
10/20460+17+3.84%465440.57.8364.7961.3864.1
71.77
100.5
129.2
157.9
186.6
215.3
10/17443-12-2.64%4604437.8364.2161.8461.84
71.64
100.3
128.9
157.6
186.3
214.9
10/16455+21+4.84%461.54387.8364.5461.2563.63
71.51
100.1
128.7
157.3
185.9
214.5
10/15434+9.5+2.24%443.54257.8362.1459.5460.8
71.38
99.93
128.5
157
185.6
214.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.7)		最低
PER
(54.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/14424.5-27.5-6.08%4614247.8364.7159.5159.58
71.25
99.74
128.2
156.7
185.2
213.7
10/13452-17.5-3.73%4554377.8363.9861.4563.56
71.11
99.56
128
156.5
184.9
213.3
10/09469.5+4.5+0.97%4794607.8367.4864.866.14
70.98
99.38
127.8
156.2
184.6
213
10/08465+14+3.1%4704477.8366.3363.0965.63
70.85
99.19
127.5
155.9
184.2
212.6
10/07451-5-1.1%4654517.8365.7563.7763.77
70.72
99.01
127.3
155.6
183.9
212.2
10/03456+13.5+3.05%4584437.8364.8862.7664.6
70.59
98.83
127.1
155.3
183.5
211.8