3444 利機 / 本益比河流圖(日)

3444 利機

3444 利機當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.6	80.3	+0.3	+0.37%	2.74%	80.1	82	79.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
218	1,766萬	190	1.15張/筆	80.91	3.46	40.5	-4.85
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	603.1萬	84	891張/筆	80.61	+0.1 (+0.12%)

連續漲跌: 連3漲 ( +0.9元 / +1.13%)

財報評分: 最新53分 / 平均52分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

3444 利機本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3444 利機本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/29	80.6	+0.3	+0.37%	82	79.8	1.99	41.21	40.1	40.5	19.9	27.86	35.82	43.78	51.74	59.7
09/24	80.3	+0.1	+0.12%	81.5	79.8	1.99	40.95	40.1	40.35	19.9	27.86	35.82	43.78	51.74	59.7
09/23	80.2	+0.5	+0.63%	81.4	79.7	1.99	40.9	40.05	40.3	19.9	27.86	35.82	43.78	51.74	59.7
09/22	79.7	-3.5	-4.21%	83.4	79.2	1.99	41.91	39.8	40.05	19.9	27.86	35.82	43.78	51.74	59.7
09/21	83.2	+1	+1.22%	84.5	81.5	1.99	42.46	40.95	41.81	19.9	27.86	35.82	43.78	51.74	59.7
09/18	82.2	-3.2	-3.75%	85.1	81.8	1.99	42.76	41.11	41.31	19.9	27.86	35.82	43.78	51.74	59.7
09/17	85.4	+6.1	+7.69%	86.7	79.6	1.99	43.57	40	42.91	19.9	27.86	35.82	43.78	51.74	59.7
09/16	79.3	+2.1	+2.72%	79.9	77.3	1.99	40.15	38.84	39.85	19.9	27.86	35.82	43.78	51.74	59.7
09/15	77.2	-0.6	-0.77%	78.4	77	1.99	39.4	38.69	38.79	19.9	27.86	35.82	43.78	51.74	59.7
09/14	77.8	-0.9	-1.14%	79.1	77.5	1.99	39.75	38.94	39.1	19.9	27.86	35.82	43.78	51.74	59.7
09/11	78.7	-2.7	-3.32%	80.3	78.6	1.99	40.35	39.5	39.55	19.9	27.86	35.82	43.78	51.74	59.7
09/10	81.4	-0.9	-1.09%	82.3	81.1	1.99	41.36	40.75	40.9	19.9	27.86	35.82	43.78	51.74	59.7
09/09	82.3	-0.8	-0.96%	83.5	81	1.99	41.96	40.7	41.36	19.9	27.86	35.82	43.78	51.74	59.7
09/08	83.1	+1	+1.22%	84.4	80.5	1.99	42.41	40.45	41.76	19.9	27.86	35.82	43.78	51.74	59.7
09/07	82.1	-1.6	-1.91%	84.7	81.7	1.99	42.56	41.06	41.26	19.9	27.86	35.82	43.78	51.74	59.7
09/04	83.7	+2.7	+3.33%	87	81.7	1.99	43.72	41.06	42.06	19.9	27.86	35.82	43.78	51.74	59.7
09/03	81	-2.7	-3.23%	84.7	81	1.99	42.56	40.7	40.7	19.9	27.86	35.82	43.78	51.74	59.7
09/02	83.7	+2	+2.45%	83.8	81.3	1.99	42.11	40.85	42.06	19.9	27.86	35.82	43.78	51.74	59.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/01	81.7	-1.9	-2.27%	85.6	81.7	1.99	43.02	41.06	41.06	19.9	27.86	35.82	43.78	51.74	59.7
08/31	83.6	+0.6	+0.72%	83.8	81.8	1.99	42.11	41.11	42.01	19.9	27.86	35.82	43.78	51.74	59.7
08/28	83	-1.8	-2.12%	85.9	83	1.99	43.17	41.71	41.71	19.9	27.86	35.82	43.78	51.74	59.7
08/27	84.8	-4.9	-5.46%	90.9	84.3	1.99	45.68	42.36	42.61	19.9	27.86	35.82	43.78	51.74	59.7
08/26	89.7	+3.1	+3.58%	89.9	86.4	1.99	45.18	43.42	45.08	19.9	27.86	35.82	43.78	51.74	59.7
08/25	86.6	-1.1	-1.25%	96	84	1.99	48.24	42.21	43.52	19.9	27.86	35.82	43.78	51.74	59.7
08/24	87.7	+7.9	+9.9%	87.7	80	1.99	44.07	40.2	44.07	19.9	27.86	35.82	43.78	51.74	59.7
08/21	79.8	0	0%	81	78.1	1.99	40.7	39.25	40.1	19.9	27.86	35.82	43.78	51.74	59.7
08/20	79.8	+3.6	+4.72%	79.8	76.1	1.99	40.1	38.24	40.1	19.9	27.86	35.82	43.78	51.74	59.7
08/19	76.2	+0.8	+1.06%	77.9	73.8	1.99	39.15	37.09	38.29	19.9	27.86	35.82	43.78	51.74	59.7
08/18	75.4	-3.4	-4.31%	78.2	75.4	1.99	39.3	37.89	37.89	19.9	27.86	35.82	43.78	51.74	59.7
08/17	78.8	+2.3	+3.01%	79.9	75.9	1.99	40.15	38.14	39.6	19.9	27.86	35.82	43.78	51.74	59.7
08/14	76.5	-2.2	-2.8%	79.4	75.6	1.99	39.9	37.99	38.44	19.9	27.86	35.82	43.78	51.74	59.7
08/13	78.7	+0.8	+1.03%	79.9	78.4	1.99	40.15	39.4	39.55	19.9	27.86	35.82	43.78	51.74	59.7
08/12	77.9	+1.6	+2.1%	79.9	76.4	1.99	40.15	38.39	39.15	19.9	27.86	35.82	43.78	51.74	59.7
08/11	76.3	+2.3	+3.11%	78.2	73.2	1.99	39.3	36.78	38.34	19.9	27.86	35.82	43.78	51.74	59.7
08/10	74	-1.3	-1.73%	76.3	72.9	1.99	38.34	36.63	37.19	19.9	27.86	35.82	43.78	51.74	59.7
08/07	75.3	+6.6	+9.61%	75.5	68.5	1.99	37.94	34.42	37.84	19.9	27.86	35.82	43.78	51.74	59.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/06	68.7	+0.1	+0.15%	68.8	67	1.99	34.57	33.67	34.52	19.9	27.86	35.82	43.78	51.74	59.7
08/05	68.6	+1	+1.48%	69.8	68.2	1.99	35.08	34.27	34.47	19.9	27.86	35.82	43.78	51.74	59.7
08/04	67.6	+1.6	+2.42%	67.6	65.8	1.99	33.97	33.07	33.97	19.9	27.86	35.82	43.78	51.74	59.7
08/03	66	+1.6	+2.48%	67.2	63.3	1.99	33.77	31.81	33.17	19.9	27.86	35.82	43.78	51.74	59.7
07/31	64.4	+2.9	+4.72%	65.8	63	1.99	33.07	31.66	32.36	19.9	27.86	35.82	43.78	51.74	59.7
07/30	61.5	-2.2	-3.45%	64.8	60	1.99	32.56	30.15	30.9	19.9	27.86	35.82	43.78	51.74	59.7
07/29	63.7	-2.9	-4.35%	66.7	61.3	1.99	33.52	30.8	32.01	19.9	27.86	35.82	43.78	51.74	59.7
07/28	66.6	-4.8	-6.72%	70.2	66.1	1.99	35.28	33.22	33.47	19.9	27.86	35.82	43.78	51.74	59.7
07/27	71.4	-0.6	-0.83%	72.5	70.4	1.99	36.43	35.38	35.88	19.9	27.86	35.82	43.78	51.74	59.7
07/24	72	-2.5	-3.36%	74.8	72	1.99	37.59	36.18	36.18	19.9	27.86	35.82	43.78	51.74	59.7
07/23	74.5	-1	-1.32%	76.1	74.4	1.99	38.24	37.39	37.44	19.9	27.86	35.82	43.78	51.74	59.7
07/22	77.3	+0.6	+0.78%	78.9	76.7	1.99	39.65	38.54	38.84	19.9	27.86	35.82	43.78	51.74	59.7
07/21	76.7	+1.6	+2.13%	77	75.8	1.99	38.69	38.09	38.54	19.9	27.86	35.82	43.78	51.74	59.7
07/20	75.1	-2.9	-3.72%	78.6	74.2	1.99	39.5	37.29	37.74	19.9	27.86	35.82	43.78	51.74	59.7
07/17	78	-4.7	-5.68%	81.2	77.3	1.99	40.8	38.84	39.2	19.9	27.86	35.82	43.78	51.74	59.7
07/16	82.7	-0.5	-0.6%	84	81.6	1.99	42.21	41.01	41.56	19.9	27.86	35.82	43.78	51.74	59.7
07/15	83.2	+1.5	+1.84%	84.9	81.2	1.99	42.66	40.8	41.81	19.9	27.86	35.82	43.78	51.74	59.7
07/14	81.7	-3.6	-4.22%	84.9	79.9	1.99	42.66	40.15	41.06	19.9	27.86	35.82	43.78	51.74	59.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/13	85.3	+1.7	+2.03%	86.9	84.2	1.99	43.67	42.31	42.86	19.9	27.86	35.82	43.78	51.74	59.7
07/09	83.6	0	0%	86.4	82	1.99	43.42	41.21	42.01	19.9	27.86	35.82	43.78	51.74	59.7
07/08	83.6	-1	-1.18%	85.5	82.3	1.99	42.96	41.36	42.01	19.9	27.86	35.82	43.78	51.74	59.7
07/07	84.6	-4.5	-5.05%	90.6	84.4	1.99	45.53	42.41	42.51	19.9	27.86	35.82	43.78	51.74	59.7
07/06	89.1	-0.1	-0.11%	93	88	1.99	46.73	44.22	44.77	19.9	27.86	35.82	43.78	51.74	59.7
07/03	89.2	+1.4	+1.59%	89.9	87.5	1.99	45.18	43.97	44.82	19.9	27.86	35.82	43.78	51.74	59.7
07/02	87.8	0	0%	89.2	86.1	1.99	44.82	43.27	44.12	19.9	27.86	35.82	43.78	51.74	59.7
07/01	87.8	-3.1	-3.41%	91.2	86.8	1.99	45.83	43.62	44.12	19.9	27.86	35.82	43.78	51.74	59.7
06/30	90.9	+1.8	+2.02%	91.2	89.3	1.99	45.83	44.87	45.68	19.9	27.86	35.82	43.78	51.74	59.7
06/29	89.1	+0.2	+0.22%	91.9	89.1	1.99	46.27	44.86	44.86	19.86	27.81	35.75	43.7	51.64	59.59
06/26	88.9	-4.5	-4.82%	93.4	88	1.99	47.11	44.39	44.84	19.82	27.75	35.68	43.61	51.54	59.47
06/25	93.4	0	0%	94.8	91.9	1.99	47.91	46.44	47.2	19.79	27.7	35.62	43.53	51.45	59.36
06/24	93.4	+1.6	+1.74%	93.8	90.3	1.99	47.5	45.72	47.29	19.75	27.65	35.55	43.45	51.35	59.25
06/23	91.8	-3.8	-3.97%	95.6	91.8	1.99	48.5	46.57	46.57	19.71	27.6	35.48	43.37	51.25	59.13
06/22	95.6	-2.3	-2.35%	100	95.6	1.99	50.83	48.59	48.59	19.67	27.54	35.41	43.28	51.15	59.02
06/18	97.9	+6.1	+6.64%	99	91.3	1.99	50.42	46.5	49.86	19.64	27.49	35.34	43.2	51.05	58.91
06/17	91.8	+3.2	+3.61%	94	88.1	1.99	47.96	44.95	46.84	19.6	27.44	35.28	43.12	50.96	58.8
06/16	88.6	-2.6	-2.85%	92.7	88.1	1.99	47.39	45.04	45.3	19.56	27.38	35.21	43.03	50.86	58.68
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/15	91.2	-1.7	-1.83%	94.6	91	1.99	48.46	46.61	46.71	19.52	27.33	35.14	42.95	50.76	58.57
06/12	92.9	+3.1	+3.45%	93	89.4	1.99	47.73	45.88	47.68	19.49	27.28	35.07	42.87	50.66	58.46
06/11	89.8	-2.3	-2.5%	93	86.8	1.99	47.82	44.63	46.18	19.45	27.23	35.01	42.78	50.56	58.34
06/10	92.1	-7.7	-7.72%	105	92.1	1.99	54.1	47.45	47.45	19.41	27.17	34.94	42.7	50.47	58.23
06/09	99.8	0	0%	104	99.2	1.99	53.69	51.21	51.52	19.37	27.12	34.87	42.62	50.37	58.12
06/08	99.8	-3.2	-3.11%	103	92.7	1.99	53.27	47.95	51.62	19.33	27.07	34.8	42.54	50.27	58
06/05	103	-1	-0.96%	106	99.9	1.99	54.93	51.77	53.38	19.3	27.02	34.73	42.45	50.17	57.89
06/04	104	+3	+2.97%	105.5	95	1.99	54.78	49.33	54	19.26	26.96	34.67	42.37	50.07	57.78
06/03	101	-4	-3.81%	107	101	1.99	55.67	52.55	52.55	19.22	26.91	34.6	42.29	49.98	57.66
06/02	105	+0.5	+0.48%	106	100	1.99	55.26	52.13	54.73	19.18	26.86	34.53	42.2	49.88	57.55
06/01	104.5	-0.5	-0.48%	110.5	102	1.99	57.71	53.28	54.58	19.15	26.8	34.46	42.12	49.78	57.44
05/29	105	-10.5	-9.09%	117.5	104	1.99	61.49	54.43	54.95	19.11	26.75	34.39	42.04	49.68	57.32
05/28	115.5	-2	-1.7%	124	114	1.99	65.02	59.78	60.56	19.07	26.7	34.33	41.96	49.58	57.21
05/27	117.5	+10.5	+9.81%	117.5	107.5	1.99	61.74	56.48	61.74	19.03	26.65	34.26	41.87	49.49	57.1
05/26	107	+1	+0.94%	109.5	104	1.99	57.65	54.75	56.33	19	26.59	34.19	41.79	49.39	56.99
05/25	106	+9	+9.28%	106.5	99.9	1.99	56.18	52.7	55.91	18.96	26.54	34.12	41.71	49.29	56.87
05/22	97	+1.9	+2%	97.8	95.1	1.99	51.69	50.27	51.27	18.92	26.49	34.06	41.62	49.19	56.76
05/21	95.1	+5.6	+6.26%	95.7	92.1	1.99	50.68	48.78	50.37	18.88	26.43	33.99	41.54	49.09	56.65
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/20	89.5	-1.3	-1.43%	92.6	87	1.99	49.14	46.17	47.49	18.84	26.38	33.92	41.46	49	56.53
05/19	90.8	-5.8	-6%	99	90	1.99	52.64	47.86	48.28	18.81	26.33	33.85	41.37	48.9	56.42
05/18	96.6	+4.1	+4.43%	99.5	89.5	1.99	53.01	47.69	51.47	18.77	26.28	33.78	41.29	48.8	56.31
05/15	92.5	-3	-3.14%	97	91	1.99	51.79	48.58	49.38	18.73	26.22	33.72	41.21	48.7	56.19
05/14	95.5	+1.8	+1.92%	98	94.3	1.99	52.42	50.45	51.09	18.69	26.17	33.65	41.13	48.6	56.08
05/13	93.7	-0.8	-0.85%	96.1	90	1.99	51.51	48.24	50.23	18.66	26.12	33.58	41.04	48.5	55.97
05/12	94.5	+5.3	+5.94%	94.6	89.1	1.99	50.81	47.86	50.76	18.62	26.07	33.51	40.96	48.41	55.85
05/11	89.2	+0.2	+0.22%	90.6	88.1	1.99	48.76	47.42	48.01	18.58	26.01	33.44	40.88	48.31	55.74
05/08	89	-1.4	-1.55%	94.4	86.7	1.99	50.91	46.76	48	18.54	25.96	33.38	40.79	48.21	55.63
05/07	90.4	-2.8	-3%	95.6	90.3	1.99	51.66	48.8	48.85	18.5	25.91	33.31	40.71	48.11	55.51
05/06	93.2	-1	-1.06%	98.1	92.1	1.99	53.12	49.87	50.47	18.47	25.85	33.24	40.63	48.01	55.4
05/05	94.2	+8.5	+9.92%	94.2	86	1.99	51.11	46.66	51.11	18.43	25.8	33.17	40.54	47.92	55.29
05/04	85.7	+0.4	+0.47%	88.7	85.4	1.99	48.23	46.43	46.6	18.39	25.75	33.11	40.46	47.82	55.18
04/30	85.3	-0.1	-0.12%	86.5	84.5	1.99	47.13	46.04	46.47	18.35	25.7	33.04	40.38	47.72	55.06
04/29	85.4	+1.2	+1.43%	87.7	83.1	1.99	47.88	45.37	46.62	18.32	25.64	32.97	40.3	47.62	54.95
04/28	84.2	-1.1	-1.29%	86	84	1.99	47.05	45.96	46.06	18.28	25.59	32.9	40.21	47.52	54.84
04/27	85.3	-5.7	-6.26%	90.9	83	1.99	49.83	45.5	46.76	18.24	25.54	32.83	40.13	47.43	54.72
04/24	91	-3.5	-3.7%	97.9	91	1.99	53.78	49.99	49.99	18.2	25.48	32.77	40.05	47.33	54.61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/23	94.5	-2	-2.07%	102.5	91	1.99	56.43	50.09	52.02	18.17	25.43	32.7	39.96	47.23	54.5
04/22	96.5	-3.5	-3.5%	104	96.1	1.99	57.37	53.01	53.23	18.13	25.38	32.63	39.88	47.13	54.38
04/21	100	+8.7	+9.53%	100	94.7	1.99	55.28	52.35	55.28	18.09	25.33	32.56	39.8	47.03	54.27
04/20	91.3	+8.3	+10%	91.3	85	1.99	50.57	47.08	50.57	18.05	25.27	32.49	39.72	46.94	54.16
04/17	83	+3	+3.75%	84.3	78.6	1.99	46.79	43.63	46.07	18.01	25.22	32.43	39.63	46.84	54.04
04/16	80	+1.3	+1.65%	81.6	76.3	1.99	45.39	42.44	44.5	17.98	25.17	32.36	39.55	46.74	53.93
04/15	78.7	+6.1	+8.4%	79.8	73.3	1.99	44.48	40.86	43.87	17.94	25.12	32.29	39.47	46.64	53.82
04/14	72.6	+2.8	+4.01%	75.2	70.8	1.99	42.01	39.55	40.55	17.9	25.06	32.22	39.38	46.54	53.7
04/13	69.8	-1.8	-2.51%	72.4	68.1	1.99	40.53	38.12	39.07	17.86	25.01	32.16	39.3	46.45	53.59
04/10	71.6	-0.1	-0.14%	72.3	70.8	1.99	40.56	39.72	40.17	17.83	24.96	32.09	39.22	46.35	53.48
04/09	71.7	+2.1	+3.02%	72.4	69.5	1.99	40.7	39.07	40.31	17.79	24.9	32.02	39.13	46.25	53.37
04/08	69.6	+4.2	+6.42%	70.4	65.5	1.99	39.66	36.9	39.21	17.75	24.85	31.95	39.05	46.15	53.25
04/07	65.4	+1.6	+2.51%	68.2	63.3	1.99	38.5	35.74	36.92	17.71	24.8	31.88	38.97	46.05	53.14
04/02	63.8	+1.8	+2.9%	64.5	61.2	1.99	36.49	34.62	36.1	17.68	24.75	31.82	38.89	45.96	53.03
04/01	62	+1.6	+2.65%	63.3	60.9	1.99	35.89	34.53	35.15	17.64	24.69	31.75	38.8	45.86	52.91
03/31	60.4	-2.6	-4.13%	66	60.1	1.76	37.5	34.15	34.32	17.6	24.64	31.68	38.72	45.76	52.8
03/30	63	+3.4	+5.7%	65.5	58.5	1.76	37.07	33.11	35.65	17.67	24.74	31.81	38.88	45.94	53.01
03/27	59.6	-1.5	-2.45%	60.2	59.1	1.76	33.93	33.31	33.59	17.74	24.84	31.94	39.03	46.13	53.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/26	61.1	+0.4	+0.66%	61.9	60.2	1.76	34.75	33.8	34.3	17.81	24.94	32.06	39.19	46.31	53.44
03/25	60.7	+0.7	+1.17%	61.8	60.6	1.76	34.56	33.89	33.94	17.88	25.04	32.19	39.34	46.5	53.65
03/24	60	-0.6	-0.99%	62.5	59.9	1.76	34.81	33.36	33.42	17.95	25.14	32.32	39.5	46.68	53.86
03/23	60.6	-2.8	-4.42%	61.5	60	1.76	34.12	33.29	33.62	18.03	25.24	32.45	39.66	46.87	54.08
03/20	63.4	-0.7	-1.09%	65.5	62.9	1.76	36.2	34.76	35.03	18.1	25.33	32.57	39.81	47.05	54.29
03/19	64.1	-1.9	-2.88%	66	63.9	1.76	36.33	35.17	35.28	18.17	25.43	32.7	39.97	47.23	54.5
03/18	66	+3.9	+6.28%	66	62.3	1.76	36.19	34.16	36.19	18.24	25.53	32.83	40.12	47.42	54.71
03/17	62.1	+0.9	+1.47%	63	61.3	1.76	34.41	33.48	33.92	18.31	25.63	32.96	40.28	47.6	54.93
03/16	61.2	+0.8	+1.32%	61.8	60.2	1.76	33.62	32.75	33.3	18.38	25.73	33.08	40.44	47.79	55.14
03/13	60.4	+0.1	+0.17%	61	59.8	1.76	33.06	32.41	32.74	18.45	25.83	33.21	40.59	47.97	55.35
03/12	60.3	-1.4	-2.27%	62.7	60.1	1.76	33.85	32.45	32.56	18.52	25.93	33.34	40.75	48.16	55.57
03/11	61.7	+2.1	+3.52%	61.7	60.2	1.76	33.19	32.38	33.19	18.59	26.03	33.47	40.9	48.34	55.78
03/10	59.6	+2.1	+3.65%	60.1	58.8	1.76	32.2	31.51	31.93	18.66	26.13	33.59	41.06	48.53	55.99
03/09	57.5	-4.1	-6.66%	60	56.7	1.76	32.03	30.26	30.69	18.73	26.23	33.72	41.22	48.71	56.2
03/06	61.6	+0.2	+0.33%	61.8	60.4	1.76	32.86	32.12	32.76	18.81	26.33	33.85	41.37	48.89	56.42
03/05	61.4	+1.4	+2.33%	63.8	61	1.76	33.8	32.32	32.53	18.88	26.43	33.98	41.53	49.08	56.63
03/04	60	-4.5	-6.98%	64.1	60	1.76	33.83	31.67	31.67	18.95	26.53	34.11	41.68	49.26	56.84
03/03	64.5	-2.8	-4.16%	68.5	64.5	1.76	36.02	33.91	33.91	19.02	26.63	34.23	41.84	49.45	57.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/02	67.3	-0.9	-1.32%	69	65.1	1.76	36.15	34.1	35.26	19.09	26.72	34.36	42	49.63	57.27
02/26	68.2	-1.7	-2.43%	68.9	66.8	1.76	35.96	34.86	35.59	19.16	26.82	34.49	42.15	49.82	57.48
02/25	69.9	+4.9	+7.54%	70.5	64.1	1.76	36.66	33.33	36.35	19.23	26.92	34.62	42.31	50	57.69
02/24	65	+0.2	+0.31%	65.3	64.1	1.76	33.83	33.21	33.68	19.3	27.02	34.74	42.46	50.18	57.91
02/23	64.8	+2.5	+4.01%	65.7	62.8	1.76	33.91	32.42	33.45	19.37	27.12	34.87	42.62	50.37	58.12
02/11	62.3	-1.7	-2.66%	62.9	61.8	1.76	32.35	31.78	32.04	19.44	27.22	35	42.78	50.55	58.33
02/10	64	+1.1	+1.75%	64.9	62.9	1.76	33.26	32.23	32.8	19.51	27.32	35.13	42.93	50.74	58.54
02/09	62.9	-0.9	-1.41%	65.1	62.9	1.76	33.24	32.12	32.12	19.59	27.42	35.25	43.09	50.92	58.76
02/06	63.8	-3.2	-4.78%	66.4	63.7	1.76	33.78	32.41	32.46	19.66	27.52	35.38	43.24	51.11	58.97
02/05	67	-1.2	-1.76%	70	66.9	1.76	35.48	33.91	33.96	19.73	27.62	35.51	43.4	51.29	59.18
02/04	68.2	+1.6	+2.4%	68.5	66.3	1.76	34.6	33.49	34.45	19.8	27.72	35.64	43.56	51.48	59.39
02/03	66.6	-0.1	-0.15%	67.4	65.8	1.76	33.92	33.12	33.52	19.87	27.82	35.76	43.71	51.66	59.61
02/02	66.7	0	0%	68.5	65.3	1.76	34.35	32.75	33.45	19.94	27.92	35.89	43.87	51.84	59.82
01/30	66.7	-1.1	-1.62%	67.5	66	1.76	33.73	32.98	33.33	20.01	28.02	36.02	44.02	52.03	60.03
01/29	67.8	-2.5	-3.56%	71.1	67.6	1.76	35.41	33.66	33.76	20.08	28.11	36.15	44.18	52.21	60.25
01/28	70.3	+0.3	+0.43%	71.4	69.9	1.76	35.43	34.69	34.88	20.15	28.21	36.27	44.34	52.4	60.46
01/27	70	+0.4	+0.57%	71	69.6	1.76	35.11	34.42	34.61	20.22	28.31	36.4	44.49	52.58	60.67
01/26	69.6	-2.3	-3.2%	74.2	69.6	1.76	36.56	34.29	34.29	20.29	28.41	36.53	44.65	52.77	60.88
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/23	71.9	-1.5	-2.04%	73.9	71.9	1.76	36.29	35.3	35.3	20.37	28.51	36.66	44.8	52.95	61.1
01/22	73.4	-0.3	-0.41%	75.8	73.2	1.76	37.09	35.82	35.92	20.44	28.61	36.79	44.96	53.13	61.31
01/21	73.7	-0.6	-0.81%	73.7	70.7	1.76	35.94	34.48	35.94	20.51	28.71	36.91	45.12	53.32	61.52
01/20	74.3	-1.2	-1.59%	77.6	74.1	1.76	37.71	36.01	36.11	20.58	28.81	37.04	45.27	53.5	61.73
01/19	75.5	-0.7	-0.92%	76.2	73.7	1.76	36.9	35.69	36.56	20.65	28.91	37.17	45.43	53.69	61.95
01/16	76.2	-3.6	-4.51%	82.3	74.3	1.76	39.72	35.86	36.78	20.72	29.01	37.3	45.58	53.87	62.16
01/15	79.8	+1.7	+2.18%	81.5	78.5	1.76	39.2	37.76	38.38	20.79	29.11	37.42	45.74	54.06	62.37
01/14	78.1	+3.3	+4.41%	78.1	75.1	1.76	37.44	36	37.44	20.86	29.21	37.55	45.9	54.24	62.59
01/13	74.8	+0.5	+0.67%	75	72.9	1.76	35.83	34.83	35.73	20.93	29.31	37.68	46.05	54.43	62.8
01/12	74.3	+0.4	+0.54%	74.8	73.6	1.76	35.61	35.04	35.37	21	29.41	37.81	46.21	54.61	63.01
01/09	73.9	+0.4	+0.54%	74.9	73.4	1.76	35.54	34.83	35.07	21.07	29.5	37.93	46.36	54.79	63.22
01/08	73.5	+1	+1.38%	74	72.9	1.76	35	34.48	34.76	21.15	29.6	38.06	46.52	54.98	63.44
01/07	72.5	+1.7	+2.4%	72.5	71	1.76	34.17	33.46	34.17	21.22	29.7	38.19	46.68	55.16	63.65
01/06	70.8	-0.5	-0.7%	71.1	70.2	1.76	33.4	32.98	33.26	21.29	29.8	38.32	46.83	55.35	63.86
01/05	71.3	-3.1	-4.17%	76.1	71	1.76	35.63	33.24	33.38	21.36	29.9	38.44	46.99	55.53	64.07
01/02	74.4	-0.1	-0.13%	74.5	73	1.76	34.77	34.07	34.72	21.43	30	38.57	47.14	55.72	64.29
12/31	74.5	+1	+1.36%	78	74	2.15	36.28	34.42	34.65	21.5	30.1	38.7	47.3	55.9	64.5
12/30	73.5	+0.4	+0.55%	74.5	70.6	2.15	34.58	32.77	34.11	21.55	30.17	38.78	47.4	56.02	64.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/29	73.1	+5.4	+7.98%	74.4	70.9	2.15	34.45	32.83	33.85	21.59	30.23	38.87	47.51	56.14	64.78
12/26	67.7	+6.1	+9.9%	67.7	62.1	2.15	31.28	28.7	31.28	21.64	30.3	38.95	47.61	56.26	64.92
12/24	61.6	+2.2	+3.7%	64	60.3	2.15	29.51	27.8	28.4	21.69	30.36	39.04	47.71	56.39	65.06
12/23	59.4	+5.4	+10%	59.4	54.3	2.15	27.33	24.98	27.33	21.73	30.43	39.12	47.81	56.51	65.2
12/22	54	-0.6	-1.1%	55.2	53.6	2.15	25.34	24.61	24.79	21.78	30.49	39.21	47.92	56.63	65.34
12/19	54.6	-0.2	-0.36%	55.6	54.6	2.15	25.47	25.01	25.01	21.83	30.56	39.29	48.02	56.75	65.48
12/18	54.8	-0.8	-1.44%	56.5	54.7	2.15	25.83	25.01	25.05	21.87	30.62	39.37	48.12	56.87	65.62
12/17	55.6	+1.5	+2.77%	56.9	54.3	2.15	25.96	24.77	25.36	21.92	30.69	39.46	48.23	56.99	65.76
12/16	54.1	0	0%	54.7	53.3	2.15	24.9	24.26	24.63	21.97	30.75	39.54	48.33	57.12	65.9
12/15	54.1	+1.7	+3.24%	55.2	50.9	2.15	25.07	23.12	24.57	22.01	30.82	39.63	48.43	57.24	66.04
12/12	52.4	+0.1	+0.19%	53	52.1	2.15	24.02	23.62	23.75	22.06	30.89	39.71	48.53	57.36	66.18
12/11	52.3	-0.4	-0.76%	53.4	51	2.15	24.15	23.07	23.66	22.11	30.95	39.79	48.64	57.48	66.32
12/10	52.7	-0.5	-0.94%	54.8	52.7	2.15	24.74	23.79	23.79	22.15	31.02	39.88	48.74	57.6	66.46
12/09	53.2	+0.3	+0.57%	53.3	52.4	2.15	24.01	23.6	23.96	22.2	31.08	39.96	48.84	57.72	66.6
12/08	52.9	+1.2	+2.32%	52.9	51.5	2.15	23.78	23.15	23.78	22.25	31.15	40.05	48.95	57.85	66.75
12/05	51.7	-1	-1.9%	53	51.5	2.15	23.77	23.1	23.19	22.3	31.21	40.13	49.05	57.97	66.89
12/04	52.7	-0.2	-0.38%	53.7	52.6	2.15	24.04	23.54	23.59	22.34	31.28	40.22	49.15	58.09	67.03
12/03	52.9	+0.8	+1.54%	54.3	52.2	2.15	24.25	23.32	23.63	22.39	31.34	40.3	49.26	58.21	67.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/02	52.1	+0.1	+0.19%	53	52.1	2.15	23.62	23.22	23.22	22.44	31.41	40.38	49.36	58.33	67.31
12/01	52	-1.1	-2.07%	53.6	51.9	2.15	23.84	23.08	23.13	22.48	31.48	40.47	49.46	58.45	67.45
11/28	53.1	+0.5	+0.95%	53.3	51.7	2.15	23.66	22.95	23.57	22.53	31.54	40.55	49.56	58.58	67.59
11/27	52.6	-0.7	-1.31%	54.1	52.6	2.15	23.96	23.3	23.3	22.58	31.61	40.64	49.67	58.7	67.73
11/26	53.3	+1.5	+2.9%	53.5	52	2.15	23.65	22.99	23.56	22.62	31.67	40.72	49.77	58.82	67.87
11/25	51.8	+1.8	+3.6%	51.8	50.4	2.15	22.85	22.23	22.85	22.67	31.74	40.8	49.87	58.94	68.01
11/24	50	+0.15	+0.3%	50.7	49.85	2.15	22.32	21.94	22.01	22.72	31.8	40.89	49.98	59.06	68.15
11/21	49.85	-1.25	-2.45%	50.6	49.55	2.15	22.23	21.77	21.9	22.76	31.87	40.97	50.08	59.18	68.29
11/20	51.1	+0.3	+0.59%	52.5	50.5	2.15	23.02	22.14	22.4	22.81	31.93	41.06	50.18	59.31	68.43
11/19	50.8	+0.4	+0.79%	51.7	50.7	2.15	22.62	22.18	22.23	22.86	32	41.14	50.28	59.43	68.57
11/18	50.4	-1.1	-2.14%	51.8	50.4	2.15	22.62	22.01	22.01	22.9	32.06	41.23	50.39	59.55	68.71
11/17	51.5	-1	-1.9%	53.5	51.5	2.15	23.31	22.44	22.44	22.95	32.13	41.31	50.49	59.67	68.85
11/14	52.5	-2	-3.67%	54.5	52.4	2.15	23.7	22.79	22.83	23	32.2	41.39	50.59	59.79	68.99
11/13	54.5	+0.3	+0.55%	55	54.1	2.15	23.87	23.48	23.65	23.04	32.26	41.48	50.7	59.91	69.13
11/12	54.2	+0.5	+0.93%	54.4	53.8	2.15	23.56	23.3	23.47	23.09	32.33	41.56	50.8	60.03	69.27
11/11	53.7	-0.1	-0.19%	54.9	53.7	2.15	23.73	23.21	23.21	23.14	32.39	41.65	50.9	60.16	69.41
11/10	53.8	+0.2	+0.37%	55.1	53	2.15	23.77	22.86	23.21	23.18	32.46	41.73	51	60.28	69.55
11/07	53.6	-0.4	-0.74%	54	52	2.15	23.25	22.38	23.07	23.23	32.52	41.82	51.11	60.4	69.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	54	+0.1	+0.19%	54.4	53.8	2.15	23.37	23.11	23.2	23.28	32.59	41.9	51.21	60.52	69.83
11/05	53.9	-0.6	-1.1%	54.5	53.2	2.15	23.37	22.81	23.11	23.32	32.65	41.98	51.31	60.64	69.97
11/04	54.5	-1.8	-3.2%	56.4	54.5	2.15	24.13	23.32	23.32	23.37	32.72	42.07	51.42	60.76	70.11
11/03	56.3	+0.6	+1.08%	57	56	2.15	24.34	23.91	24.04	23.42	32.78	42.15	51.52	60.89	70.25
10/31	55.7	-0.4	-0.71%	56.5	54.8	2.15	24.08	23.35	23.74	23.46	32.85	42.24	51.62	61.01	70.39
10/30	56.1	-1	-1.75%	57.9	55.4	2.15	24.63	23.56	23.86	23.51	32.92	42.32	51.72	61.13	70.53
10/29	57.1	-0.3	-0.52%	58.2	57.1	2.15	24.7	24.24	24.24	23.56	32.98	42.4	51.83	61.25	70.67
10/28	57.4	-0.4	-0.69%	58	57.2	2.15	24.57	24.23	24.32	23.6	33.05	42.49	51.93	61.37	70.81
10/27	57.8	+0.1	+0.17%	58.6	57.7	2.15	24.78	24.4	24.44	23.65	33.11	42.57	52.03	61.49	70.95
10/23	57.7	-0.8	-1.37%	58.8	57.6	2.15	24.81	24.31	24.35	23.7	33.18	42.66	52.14	61.62	71.1
10/22	58.5	-0.5	-0.85%	59.1	58.1	2.15	24.89	24.47	24.64	23.75	33.24	42.74	52.24	61.74	71.24
10/21	59	+0.7	+1.2%	60.1	58.5	2.15	25.26	24.59	24.8	23.79	33.31	42.83	52.34	61.86	71.38
10/20	58.3	+0.8	+1.39%	58.7	57.1	2.15	24.62	23.95	24.46	23.84	33.37	42.91	52.45	61.98	71.52
10/17	57.5	-1.6	-2.71%	59.1	57.5	2.15	24.74	24.07	24.07	23.89	33.44	42.99	52.55	62.1	71.66
10/16	59.1	-0.3	-0.51%	60	58.5	2.15	25.07	24.44	24.69	23.93	33.51	43.08	52.65	62.22	71.8
10/15	59.4	+0.8	+1.37%	60.2	58.7	2.15	25.11	24.48	24.77	23.98	33.57	43.16	52.75	62.35	71.94
10/14	58.6	-3.6	-5.79%	63.9	58.6	2.15	26.6	24.39	24.39	24.03	33.64	43.25	52.86	62.47	72.08
10/13	62.2	-2	-3.12%	63	61.6	2.15	26.17	25.59	25.84	24.07	33.7	43.33	52.96	62.59	72.22
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.02)	最低 PER (21.77)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/09	64.2	-0.9	-1.38%	67.8	64.1	2.15	28.11	26.58	26.62	24.12	33.77	43.41	53.06	62.71	72.36
10/08	65.1	+1.7	+2.68%	67.1	63.9	2.15	27.77	26.44	26.94	24.17	33.83	43.5	53.17	62.83	72.5
10/07	63.4	+5.6	+9.69%	63.5	58	2.15	26.23	23.95	26.18	24.21	33.9	43.58	53.27	62.95	72.64
10/03	57.8	+0.2	+0.35%	58.4	57.6	2.15	24.07	23.74	23.83	24.26	33.96	43.67	53.37	63.08	72.78
10/02	57.6	-0.1	-0.17%	58.6	57.6	2.15	24.11	23.7	23.7	24.31	34.03	43.75	53.47	63.2	72.92
10/01	57.7	+0.2	+0.35%	58.1	57.4	2.15	23.86	23.57	23.69	24.35	34.09	43.84	53.58	63.32	73.06

3444 利機 / 本益比河流圖(日)

3444 利機

新聞及公告

3444 利機 本益比河流圖

3444 利機 本益比河流圖(日線圖)

3444 利機本益比河流圖

3444 利機本益比河流圖(日線圖)