≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / 本益比河流圖(日)

3443 創意

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79258525-600-7.04%5.75%841084157925
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,08387.89億13,13082股/筆811678.87203.24.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,471123.7億8,575172張/筆8405+140 (+1.67%)

連續漲跌: 連7漲→跌  ( -600元 / -7.04%)

財報評分: 最新52分 / 平均55分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 台股量縮回檔「第二次買點」出現？四大選股方向，抓準下一波大行情起點！ (Anue鉅亨 08/10 08:30)

• 因創意有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 16:12)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

3443 創意 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/297925-600-7.04%8415792539.01215.7203.2203.2
390.1
546.1
702.2
858.2
1014
1170
09/248525+140+1.67%8545820539.01219210.3218.5
390.1
546.1
702.2
858.2
1014
1170
09/238385+10+0.12%8540820039.01218.9210.2214.9
390.1
546.1
702.2
858.2
1014
1170
09/228375+760+9.98%8375837039.01214.7214.6214.7
390.1
546.1
702.2
858.2
1014
1170
09/217615+465+6.5%7755703039.01198.8180.2195.2
390.1
546.1
702.2
858.2
1014
1170
09/187150+650+10%7150651039.01183.3166.9183.3
390.1
546.1
702.2
858.2
1014
1170
09/176500+330+5.35%6610620539.01169.4159.1166.6
390.1
546.1
702.2
858.2
1014
1170
09/166170+135+2.24%6295605039.01161.4155.1158.2
390.1
546.1
702.2
858.2
1014
1170
09/156035-365-5.7%6455603539.01165.5154.7154.7
390.1
546.1
702.2
858.2
1014
1170
09/146400+280+4.58%6575585039.01168.5150164.1
390.1
546.1
702.2
858.2
1014
1170
09/116120-105-1.69%6200597039.01158.9153156.9
390.1
546.1
702.2
858.2
1014
1170
09/106225+300+5.06%6275585039.01160.9150159.6
390.1
546.1
702.2
858.2
1014
1170
09/095925-35-0.59%6075587539.01155.7150.6151.9
390.1
546.1
702.2
858.2
1014
1170
09/085960+25+0.42%6100573039.01156.4146.9152.8
390.1
546.1
702.2
858.2
1014
1170
09/075935+125+2.15%6030570539.01154.6146.2152.1
390.1
546.1
702.2
858.2
1014
1170
09/045810+10+0.17%6000568039.01153.8145.6148.9
390.1
546.1
702.2
858.2
1014
1170
09/035800-95-1.61%6045572539.01155146.8148.7
390.1
546.1
702.2
858.2
1014
1170
09/025895-100-1.67%6080586039.01155.9150.2151.1
390.1
546.1
702.2
858.2
1014
1170
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/015995-105-1.72%6490592539.01166.4151.9153.7
390.1
546.1
702.2
858.2
1014
1170
08/316100+85+1.41%6100568039.01156.4145.6156.4
390.1
546.1
702.2
858.2
1014
1170
08/286015+95+1.6%6245591039.01160.1151.5154.2
390.1
546.1
702.2
858.2
1014
1170
08/275920-205-3.35%6370588039.01163.3150.7151.8
390.1
546.1
702.2
858.2
1014
1170
08/266125+555+9.96%6125557039.01157142.8157
390.1
546.1
702.2
858.2
1014
1170
08/255570+205+3.82%5570520539.01142.8133.4142.8
390.1
546.1
702.2
858.2
1014
1170
08/245365-235-4.2%5690535039.01145.9137.1137.5
390.1
546.1
702.2
858.2
1014
1170
08/215600-30-0.53%5830542539.01149.4139.1143.6
390.1
546.1
702.2
858.2
1014
1170
08/205630+335+6.33%5660530039.01145.1135.9144.3
390.1
546.1
702.2
858.2
1014
1170
08/195295-240-4.34%5530523039.01141.8134.1135.7
390.1
546.1
702.2
858.2
1014
1170
08/185535-315-5.38%5885552039.01150.9141.5141.9
390.1
546.1
702.2
858.2
1014
1170
08/175850+385+7.04%5990536039.01153.6137.4150
390.1
546.1
702.2
858.2
1014
1170
08/145465-75-1.35%5830542039.01149.4138.9140.1
390.1
546.1
702.2
858.2
1014
1170
08/135540+410+7.99%5580523039.01143134.1142
390.1
546.1
702.2
858.2
1014
1170
08/125130+175+3.53%5180494539.01132.8126.8131.5
390.1
546.1
702.2
858.2
1014
1170
08/114955+425+9.38%4980461539.01127.7118.3127
390.1
546.1
702.2
858.2
1014
1170
08/104530-15-0.33%4815451039.01123.4115.6116.1
390.1
546.1
702.2
858.2
1014
1170
08/074545+65+1.45%4665441539.01119.6113.2116.5
390.1
546.1
702.2
858.2
1014
1170
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/064480+90+2.05%4550425039.01116.6108.9114.8
390.1
546.1
702.2
858.2
1014
1170
08/054390+245+5.91%4515428539.01115.7109.8112.5
390.1
546.1
702.2
858.2
1014
1170
08/044145-40-0.96%4335408539.01111.1104.7106.3
390.1
546.1
702.2
858.2
1014
1170
08/034185+380+9.99%4185403039.01107.3103.3107.3
390.1
546.1
702.2
858.2
1014
1170
07/313805+345+9.97%3805380539.0197.5497.5497.54
390.1
546.1
702.2
858.2
1014
1170
07/303460+165+5.01%3620317539.0192.881.3988.7
390.1
546.1
702.2
858.2
1014
1170
07/293295-365-9.97%3685329539.0194.4684.4784.47
390.1
546.1
702.2
858.2
1014
1170
07/283660-390-9.63%3855364539.0198.8293.4493.82
390.1
546.1
702.2
858.2
1014
1170
07/274050-20-0.49%4080385539.01104.698.82103.8
390.1
546.1
702.2
858.2
1014
1170
07/244070-310-7.08%4475406039.01114.7104.1104.3
390.1
546.1
702.2
858.2
1014
1170
07/234380+10+0.23%4420422039.01113.3108.2112.3
390.1
546.1
702.2
858.2
1014
1170
07/224370+255+6.2%4450423539.01114.1108.6112
390.1
546.1
702.2
858.2
1014
1170
07/214115+370+9.88%4115381039.01105.597.67105.5
390.1
546.1
702.2
858.2
1014
1170
07/203745-90-2.35%3880353539.0199.4690.6296
390.1
546.1
702.2
858.2
1014
1170
07/173835-350-8.36%4050378039.01103.896.998.31
390.1
546.1
702.2
858.2
1014
1170
07/164185+65+1.58%4240399039.01108.7102.3107.3
390.1
546.1
702.2
858.2
1014
1170
07/154120+100+2.49%4185397039.01107.3101.8105.6
390.1
546.1
702.2
858.2
1014
1170
07/144020-250-5.85%4275384539.01109.698.56103.1
390.1
546.1
702.2
858.2
1014
1170
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/134270-70-1.61%4415418039.01113.2107.2109.5
390.1
546.1
702.2
858.2
1014
1170
07/094340-60-1.36%4560433039.01116.9111111.3
390.1
546.1
702.2
858.2
1014
1170
07/084400-80-1.79%4570433039.01117.1111112.8
390.1
546.1
702.2
858.2
1014
1170
07/074480-125-2.71%4830442539.01123.8113.4114.8
390.1
546.1
702.2
858.2
1014
1170
07/064605-435-8.63%5105455539.01130.9116.8118
390.1
546.1
702.2
858.2
1014
1170
07/035040-290-5.44%5310501539.01136.1128.6129.2
390.1
546.1
702.2
858.2
1014
1170
07/025330+285+5.65%5345484539.01137124.2136.6
390.1
546.1
702.2
858.2
1014
1170
07/015045+200+4.13%5130484539.01131.5124.2129.3
390.1
546.1
702.2
858.2
1014
1170
06/304845+425+9.62%4860444539.01124.6113.9124.2
390.1
546.1
702.2
858.2
1014
1170
06/29442000%4520435539.01116.1111.9113.6
389.2
544.8
700.5
856.1
1012
1167
06/264420-430-8.87%4875441039.01125.6113.6113.9
388.2
543.5
698.8
854.1
1009
1165
06/254850-30-0.61%5330473539.01137.6122.3125.2
387.3
542.2
697.1
852
1007
1162
06/244880+155+3.28%4880461539.01126.3119.5126.3
386.3
540.8
695.4
849.9
1004
1159
06/234725-30-0.63%4980465039.01129.2120.7122.6
385.4
539.5
693.7
847.8
1002
1156
06/224755-105-2.16%5050471539.01131.4122.7123.7
384.4
538.2
691.9
845.7
999.5
1153
06/184860-215-4.24%5160486039.01134.6126.7126.7
383.5
536.9
690.2
843.6
997
1150
06/175075+155+3.15%5135483039.01134.2126.3132.7
382.5
535.5
688.5
841.5
994.6
1148
06/164920+105+2.18%5055484539.01132.5127128.9
381.6
534.2
686.8
839.5
992.1
1145
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/154815+435+9.93%4815467039.01126.5122.7126.5
380.6
532.9
685.1
837.4
989.6
1142
06/124380+275+6.7%4455422039.01117.3111.1115.4
379.7
531.5
683.4
835.3
987.2
1139
06/114105+80+1.99%4250393539.01112.2103.9108.4
378.7
530.2
681.7
833.2
984.7
1136
06/104025-285-6.61%4365400039.01115.5105.9106.5
377.8
528.9
680
831.1
982.2
1133
06/094310+55+1.29%4430424039.01117.6112.5114.4
376.8
527.6
678.3
829
979.8
1131
06/084255-135-3.08%4315400039.01114.8106.4113.2
375.9
526.2
676.6
827
977.3
1128
06/054410+10+0.23%4570413039.01121.9110.2117.6
374.9
524.9
674.9
824.9
974.8
1125
06/044400-205-4.45%4690440039.01125.4117.6117.6
374
523.6
673.2
822.8
972.4
1122
06/034605+70+1.54%4725451039.01126.7120.9123.4
373
522.3
671.5
820.7
969.9
1119
06/024535-120-2.58%4795442039.01128.9118.8121.9
372.1
520.9
669.8
818.6
967.5
1116
06/014655-15-0.32%4790454039.01129.1122.3125.4
371.1
519.6
668.1
816.5
965
1113
05/294670+80+1.74%4835415539.01130.6112.2126.1
370.2
518.3
666.4
814.4
962.5
1111
05/284590-510-10%5320459039.01144.1124.3124.3
369.3
517
664.7
812.4
960.1
1108
05/275100-185-3.5%5620505039.01152.6137.1138.5
368.3
515.6
663
810.3
957.6
1105
05/265285-25-0.47%5510491039.01150133.7143.9
367.4
514.3
661.2
808.2
955.1
1102
05/255310+170+3.31%5560515539.01151.7140.7144.9
366.4
513
659.5
806.1
952.7
1099
05/225140+75+1.48%5195495539.01142.1135.6140.6
365.5
511.6
657.8
804
950.2
1096
05/215065+460+9.99%5065477039.01139130.9139
364.5
510.3
656.1
801.9
947.7
1094
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/204605+140+3.14%4830442039.01132.8121.6126.7
363.6
509
654.4
799.9
945.3
1091
05/194465-275-5.8%4710437039.01129.9120.5123.1
362.6
507.7
652.7
797.8
942.8
1088
05/184740-105-2.17%4760456039.01131.6126.1131.1
361.7
506.3
651
795.7
940.4
1085
05/154845-230-4.53%5205476539.01144.3132.1134.3
360.7
505
649.3
793.6
937.9
1082
05/145075-255-4.78%5515505539.01153.3140.5141.1
359.8
503.7
647.6
791.5
935.4
1079
05/135330-240-4.31%5455505039.01152140.7148.5
358.8
502.4
645.9
789.4
933
1076
05/125570-160-2.79%5950551039.01166.3154155.6
357.9
501
644.2
787.3
930.5
1074
05/115730+520+9.98%5730524539.01160.5146.9160.5
356.9
499.7
642.5
785.3
928
1071
05/085210-240-4.4%5555521039.01156146.4146.4
356
498.4
640.8
783.2
925.6
1068
05/075450+495+9.99%5450494539.01153.5139.3153.5
355
497.1
639.1
781.1
923.1
1065
05/064955+120+2.48%4965452039.01140.2127.6139.9
354.1
495.7
637.4
779
920.6
1062
05/054835+150+3.2%4930457039.01139.6129.4136.9
353.1
494.4
635.7
776.9
918.2
1059
05/044685+425+9.98%4685447539.01133127.1133
352.2
493.1
634
774.8
915.7
1057
04/304260+140+3.4%4350407039.01123.8115.9121.3
351.3
491.8
632.3
772.8
913.3
1054
04/294120-70-1.67%4140396039.01118.2113117.6
350.3
490.4
630.5
770.7
910.8
1051
04/284190+235+5.94%4245401539.01121.5114.9119.9
349.4
489.1
628.8
768.6
908.3
1048
04/273955-80-1.98%4120370539.01118.3106.3113.5
348.4
487.8
627.1
766.5
905.9
1045
04/244035+125+3.2%4300397539.01123.8114.4116.1
347.5
486.4
625.4
764.4
903.4
1042
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/233910+235+6.39%4040371039.01116.6107.1112.8
346.5
485.1
623.7
762.3
900.9
1040
04/223675-60-1.61%3755366039.01108.7105.9106.3
345.6
483.8
622
760.2
898.5
1037
04/213735+155+4.33%3830360539.01111.1104.6108.4
344.6
482.5
620.3
758.2
896
1034
04/203580+325+9.98%3580345039.01104.2100.4104.2
343.7
481.1
618.6
756.1
893.5
1031
04/173255-90-2.69%3380325039.0198.6294.8394.97
342.7
479.8
616.9
754
891.1
1028
04/163345+275+8.96%3375314039.0198.7591.8797.87
341.8
478.5
615.2
751.9
888.6
1025
04/153070+20+0.66%3225307039.0194.6290.0790.07
340.8
477.2
613.5
749.8
886.2
1022
04/143050+275+9.91%3050284539.0189.7483.7189.74
339.9
475.8
611.8
747.7
883.7
1020
04/132775+110+4.13%2800257539.0182.6175.9781.87
338.9
474.5
610.1
745.7
881.2
1017
04/102665+10+0.38%2720264539.0180.4878.2678.85
338
473.2
608.4
743.6
878.8
1014
04/092655+145+5.78%2685246039.0179.6672.9978.77
337
471.9
606.7
741.5
876.3
1011
04/082510+145+6.13%2570236039.0176.4770.2274.68
336.1
470.5
605
739.4
873.8
1008
04/072365+45+1.94%2400232539.0171.6169.3770.57
335.1
469.2
603.3
737.3
871.4
1005
04/022320-35-1.49%2410231539.0172.1169.2769.42
334.2
467.9
601.6
735.2
868.9
1003
04/012355+190+8.78%2380225539.0171.4267.6770.67
333.2
466.5
599.8
733.1
866.4
999.7
03/312165-145-6.28%2285214033.2368.7664.465.15
332.3
465.2
598.1
731.1
864
996.9
03/302310-150-6.1%2390225033.2372.1267.969.71
331.4
463.9
596.5
729
861.6
994.1
03/272460-80-3.15%2510241533.2375.9673.0874.44
330.4
462.6
594.8
727
859.2
991.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/262540+65+2.63%2570245533.2377.9974.577.08
329.5
461.3
593.1
724.9
856.7
988.6
03/252475-30-1.2%2635247533.2380.1975.3275.32
328.6
460
591.5
722.9
854.3
985.8
03/242505-85-3.28%2695246533.2382.2575.2376.45
327.7
458.7
589.8
720.9
851.9
983
03/232590-55-2.08%2645250533.2380.9576.6779.27
326.7
457.4
588.1
718.8
849.5
980.2
03/202645+35+1.34%2735263533.2383.9480.8881.18
325.8
456.1
586.5
716.8
847.1
977.4
03/192610+95+3.78%2660246533.2381.8875.8780.34
324.9
454.8
584.8
714.7
844.7
974.6
03/182515+225+9.83%2515235033.2377.6372.5477.63
324
453.5
583.1
712.7
842.3
971.9
03/172290+30+1.33%2345229033.2372.5970.8970.89
323
452.2
581.4
710.7
839.9
969.1
03/162260-25-1.09%2345225033.2372.869.8570.16
322.1
450.9
579.8
708.6
837.5
966.3
03/132285-5-0.22%2330224533.2372.5569.971.15
321.2
449.6
578.1
706.6
835
963.5
03/122290-85-3.58%2395227033.2374.7970.8871.51
320.2
448.3
576.4
704.5
832.6
960.7
03/112375+130+5.79%2385228533.2374.6971.5674.38
319.3
447
574.8
702.5
830.2
958
03/102245+55+2.51%2300219033.2372.2468.7870.51
318.4
445.7
573.1
700.5
827.8
955.2
03/092190-195-8.18%2200215033.2369.367.7268.98
317.5
444.4
571.4
698.4
825.4
952.4
03/062385+30+1.27%2435229533.2376.9372.575.35
316.5
443.2
569.8
696.4
823
949.6
03/052355+75+3.29%2425231533.2376.8473.3574.62
315.6
441.9
568.1
694.3
820.6
946.8
03/042280-210-8.43%2415227033.2376.7472.1472.45
314.7
440.6
566.4
692.3
818.2
944
03/032490-155-5.86%2680248533.2385.4279.279.36
313.8
439.3
564.8
690.3
815.8
941.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/022645-125-4.51%2735262533.2387.4383.9184.55
312.8
438
563.1
688.2
813.4
938.5
02/262770+195+7.57%2800259533.2389.7783.288.81
311.9
436.7
561.4
686.2
810.9
935.7
02/252575+75+3%2590244033.2383.2978.4682.8
311
435.4
559.8
684.1
808.5
932.9
02/242500+130+5.49%2515236033.2381.1276.1280.63
310
434.1
558.1
682.1
806.1
930.1
02/232370-105-4.24%2515233533.2381.3675.5476.67
309.1
432.8
556.4
680.1
803.7
927.4
02/112475-30-1.2%2510245033.2381.4479.580.31
308.2
431.5
554.7
678
801.3
924.6
02/102505+60+2.45%2515242533.2381.8578.9281.53
307.3
430.2
553.1
676
798.9
921.8
02/092445+70+2.95%2505243033.2381.7779.3279.81
306.3
428.9
551.4
673.9
796.5
919
02/062375+35+1.5%2410225533.2378.9173.8477.76
305.4
427.6
549.7
671.9
794.1
916.2
02/052340-190-7.51%2520234033.2382.7676.8576.85
304.5
426.3
548.1
669.9
791.7
913.4
02/042530-175-6.47%2705252533.2389.1183.1883.35
303.6
425
546.4
667.8
789.2
910.7
02/032705+20+0.74%2830265033.2393.5187.5789.38
302.6
423.7
544.7
665.8
786.8
907.9
02/022685+65+2.48%2745257033.2390.9885.1889
301.7
422.4
543.1
663.7
784.4
905.1
01/302620-75-2.78%2670254033.2388.7784.4587.11
300.8
421.1
541.4
661.7
782
902.3
01/292695+115+4.46%2720254533.2390.7184.8889.88
299.8
419.8
539.7
659.7
779.6
899.5
01/282580-5-0.19%2630253033.2387.9884.6486.31
298.9
418.5
538.1
657.6
777.2
896.8
01/272585-35-1.34%2660255533.2389.2685.7486.75
298
417.2
536.4
655.6
774.8
894
01/262620-105-3.85%2720260033.2391.5687.5288.2
297.1
415.9
534.7
653.5
772.4
891.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/232725+150+5.83%2790267533.2394.2190.3392.02
296.1
414.6
533
651.5
770
888.4
01/222575-50-1.9%2755252533.2393.3285.5387.23
295.2
413.3
531.4
649.5
767.5
885.6
01/212625-75-2.78%2735261033.2392.9488.6989.2
294.3
412
529.7
647.4
765.1
882.8
01/202700+5+0.19%2730262033.2393.0689.3192.04
293.4
410.7
528
645.4
762.7
880.1
01/192695+185+7.37%2735246533.2393.5384.2992.16
292.4
409.4
526.4
643.3
760.3
877.3
01/162510+5+0.2%2675247533.2391.7784.9186.11
291.5
408.1
524.7
641.3
757.9
874.5
01/152505+85+3.51%2525243533.2386.983.886.21
290.6
406.8
523
639.3
755.5
871.7
01/14242000%2550241533.2388.0483.3883.55
289.6
405.5
521.4
637.2
753.1
868.9
01/132420-15-0.62%2475235533.2385.7281.5783.82
288.7
404.2
519.7
635.2
750.7
866.2
01/122435+70+2.96%2475233533.238681.1484.61
287.8
402.9
518
633.1
748.3
863.4
01/092365-85-3.47%2420231533.2384.3680.782.44
286.9
401.6
516.4
631.1
745.8
860.6
01/082450-40-1.61%2495241033.2387.2684.2885.68
285.9
400.3
514.7
629.1
743.4
857.8
01/072490+5+0.2%2515243533.2388.2485.4487.37
285
399
513
627
741
855
01/062485+165+7.11%2525234033.2388.8882.3787.47
284.1
397.7
511.3
625
738.6
852.2
01/052320+135+6.18%2330225533.2382.2979.6481.93
283.2
396.4
509.7
622.9
736.2
849.5
01/022185+60+2.82%2240215033.2379.3776.1877.42
282.2
395.1
508
620.9
733.8
846.7
12/312125+75+3.66%2160207028.1376.7973.5975.54
281.3
393.8
506.3
618.9
731.4
843.9
12/302050-5-0.24%2080205028.1374.0472.9772.97
280.9
393.3
505.7
618
730.4
842.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/292055-60-2.84%2115204528.1375.3972.8973.25
280.5
392.8
505
617.2
729.4
841.6
12/262115+90+4.44%2160208528.1377.174.4275.49
280.2
392.2
504.3
616.4
728.4
840.5
12/24202500%2055201028.1373.4571.8472.37
279.8
391.7
503.6
615.6
727.5
839.4
12/232025+15+0.75%2035200028.1372.8371.5872.47
279.4
391.2
503
614.7
726.5
838.3
12/222010-35-1.71%2125201028.1376.1572.0372.03
279
390.7
502.3
613.9
725.5
837.1
12/192045+25+1.24%2105202028.1375.5472.4973.38
278.7
390.1
501.6
613.1
724.5
836
12/182020+10+0.5%2030197028.1372.9470.7972.59
278.3
389.6
500.9
612.2
723.6
834.9
12/172010-10-0.5%2055199528.1373.9471.7872.32
277.9
389.1
500.3
611.4
722.6
833.8
12/162020-180-8.18%2195198528.1379.0971.5272.78
277.5
388.6
499.6
610.6
721.6
832.6
12/152200-75-3.3%2225217528.1380.2878.4779.37
277.2
388
498.9
609.8
720.6
831.5
12/122275+90+4.12%2330219028.1384.1879.1282.19
276.8
387.5
498.2
608.9
719.7
830.4
12/112185+25+1.16%2290218028.1382.8578.8779.05
276.4
387
497.5
608.1
718.7
829.2
12/102160+45+2.13%2185209528.1379.1675.978.25
276
386.5
496.9
607.3
717.7
828.1
12/092115-40-1.86%2180210028.1379.0876.1876.72
275.7
385.9
496.2
606.5
716.7
827
12/082155-65-2.93%2230214028.1381.0177.7478.28
275.3
385.4
495.5
605.6
715.7
825.9
12/052220+95+4.47%2230212028.1381.1277.1280.75
274.9
384.9
494.8
604.8
714.8
824.7
12/042125-20-0.93%2160211028.1378.6876.8677.4
274.5
384.3
494.2
604
713.8
823.6
12/032145-25-1.15%2195213528.1380.0677.8778.24
274.2
383.8
493.5
603.2
712.8
822.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/022170-15-0.69%2235216028.1381.6378.8979.26
273.8
383.3
492.8
602.3
711.8
821.4
12/012185-75-3.32%2255217028.1382.4879.3779.92
273.4
382.8
492.1
601.5
710.9
820.2
11/282260+125+5.85%2280211528.1383.5177.4682.77
273
382.2
491.5
600.7
709.9
819.1
11/272135-35-1.61%2215212028.1381.2477.7578.3
272.7
381.7
490.8
599.8
708.9
818
11/262170-5-0.23%2185210528.1380.2577.3179.7
272.3
381.2
490.1
599
707.9
816.8
11/252175+195+9.85%2175203028.1379.9974.6679.99
271.9
380.7
489.4
598.2
707
815.7
11/241980+130+7.03%2035195528.1374.957272.92
271.5
380.1
488.8
597.4
706
814.6
11/211850-115-5.85%1920183028.1370.8167.4968.23
271.2
379.6
488.1
596.5
705
813.5
11/201965+65+3.42%2035193528.1375.1571.4672.57
270.8
379.1
487.4
595.7
704
812.3
11/191900+30+1.6%1930187028.1371.3869.1670.27
270.4
378.6
486.7
594.9
703
811.2
11/181870-70-3.61%1955185528.1372.468.769.25
270
378
486
594.1
702.1
810.1
11/171940+60+3.19%1975181528.1373.2467.3171.95
269.6
377.5
485.4
593.2
701.1
809
11/141880+5+0.27%1910181528.1370.9367.469.82
269.3
377
484.7
592.4
700.1
807.8
11/131875-10-0.53%1910186028.1371.0369.1769.73
268.9
376.5
484
591.6
699.1
806.7
11/121885-25-1.31%2000188028.1374.4870.0170.2
268.5
375.9
483.3
590.7
698.2
805.6
11/111910+20+1.06%2020188528.1375.3370.371.23
268.1
375.4
482.7
589.9
697.2
804.4
11/101890+170+9.88%1890181528.1370.5867.7870.58
267.8
374.9
482
589.1
696.2
803.3
11/071720-15-0.86%1745166528.1365.2662.2764.32
267.4
374.4
481.3
588.3
695.2
802.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/061735+130+8.1%1765168028.1366.162.9264.98
267
373.8
480.6
587.4
694.3
801.1
11/051605-30-1.83%1620155528.1360.7658.3260.19
266.6
373.3
480
586.6
693.3
799.9
11/041635+55+3.48%1710157528.1364.2259.1561.4
266.3
372.8
479.3
585.8
692.3
798.8
11/031580+50+3.27%1620157028.1360.9359.0559.42
265.9
372.2
478.6
585
691.3
797.7
10/311530+90+6.25%1575147028.1359.3255.3657.62
265.5
371.7
477.9
584.1
690.3
796.5
10/301440-30-2.04%1480141528.1355.8253.3754.31
265.1
371.2
477.3
583.3
689.4
795.4
10/291470-10-0.68%1510146028.1357.0355.1455.52
264.8
370.7
476.6
582.5
688.4
794.3
10/281480-120-7.5%1585145028.1359.9554.8455.98
264.4
370.1
475.9
581.7
687.4
793.2
10/271600-15-0.93%1690160028.1364.0160.660.6
264
369.6
475.2
580.8
686.4
792
10/231615-50-3%1645158528.1362.460.1261.26
263.6
369.1
474.5
580
685.5
790.9
10/221665-10-0.6%1710163528.1364.9562.1163.25
263.3
368.6
473.9
579.2
684.5
789.8
10/211675+150+9.84%1675157028.1363.7259.7263.72
262.9
368
473.2
578.3
683.5
788.7
10/201525+30+2.01%1550151028.1359.0557.5258.09
262.5
367.5
472.5
577.5
682.5
787.5
10/171495+25+1.7%1510144528.1357.655.1257.03
262.1
367
471.8
576.7
681.5
786.4
10/161470-5-0.34%1510145028.1357.6955.3956.16
261.8
366.5
471.2
575.9
680.6
785.3
10/151475+30+2.08%1495143528.1357.254.956.43
261.4
365.9
470.5
575
679.6
784.1
10/141445-55-3.67%1560143528.1359.7754.9855.36
261
365.4
469.8
574.2
678.6
783
10/131500-15-0.99%1505144528.1357.7455.4457.55
260.6
364.9
469.1
573.4
677.6
781.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(219)		最低
PER
(47.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/091515+30+2.02%1550149528.1359.5657.4458.21
260.3
364.4
468.5
572.6
676.7
780.8
10/081485+100+7.22%1495139028.1357.5353.4957.14
259.9
363.8
467.8
571.7
675.7
779.6
10/071385+10+0.73%1410137028.1354.3352.7953.37
259.5
363.3
467.1
570.9
674.7
778.5
10/031375-5-0.36%1390136528.1353.6452.6853.06
259.1
362.8
466.4
570.1
673.7
777.4
10/021380+40+2.99%1430135528.1355.2752.3753.33
258.8
362.3
465.8
569.3
672.8
776.3
10/01134000%1375134028.1353.2251.8651.86
258.4
361.7
465.1
568.4
671.8
775.1