≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / 本益比河流圖(日)

3434 哲固

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.7-0.1-0.32%2.68%31.732.4531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117373.5萬168697股/筆31.92.4283.16-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66212.8萬98678張/筆32.03-0.55 (-1.71%)

連續漲跌: 連3跌  ( -2元 / -5.95%)

財報評分: 最新39分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

3434 哲固 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2431.6-0.1-0.32%32.4531.60.3885.3983.1683.16
3.8
5.32
6.84
8.36
9.88
11.4
09/2331.7-0.55-1.71%32.431.70.3885.2683.4283.42
3.8
5.32
6.84
8.36
9.88
11.4
09/2232.25-1.35-4.02%33.732.20.3888.6884.7484.87
3.8
5.32
6.84
8.36
9.88
11.4
09/2133.6+1+3.07%34.1532.350.3889.8785.1388.42
3.8
5.32
6.84
8.36
9.88
11.4
09/1832.6+1.4+4.49%33.2310.3887.3781.5885.79
3.8
5.32
6.84
8.36
9.88
11.4
09/1731.2+0.25+0.81%31.8530.90.3883.8281.3282.11
3.8
5.32
6.84
8.36
9.88
11.4
09/1630.95-1.55-4.77%32.9530.950.3886.7181.4581.45
3.8
5.32
6.84
8.36
9.88
11.4
09/1532.5+2.95+9.98%32.529.550.3885.5377.7685.53
3.8
5.32
6.84
8.36
9.88
11.4
09/1429.55+0.45+1.55%30.0529.450.3879.0877.577.76
3.8
5.32
6.84
8.36
9.88
11.4
09/1129.1+0.05+0.17%29.728.90.3878.1676.0576.58
3.8
5.32
6.84
8.36
9.88
11.4
09/1029.05-0.15-0.51%29.229.050.3876.8476.4576.45
3.8
5.32
6.84
8.36
9.88
11.4
09/0929.2-0.05-0.17%29.329.150.3877.1176.7176.84
3.8
5.32
6.84
8.36
9.88
11.4
09/0829.25-0.15-0.51%29.629.20.3877.8976.8476.97
3.8
5.32
6.84
8.36
9.88
11.4
09/0729.4-0.2-0.68%29.5529.050.3877.7676.4577.37
3.8
5.32
6.84
8.36
9.88
11.4
09/0429.6+0.1+0.34%29.629.050.3877.8976.4577.89
3.8
5.32
6.84
8.36
9.88
11.4
09/0329.5-0.25-0.84%29.729.50.3878.1677.6377.63
3.8
5.32
6.84
8.36
9.88
11.4
09/0229.75+0.05+0.17%30.329.70.3879.7478.1678.29
3.8
5.32
6.84
8.36
9.88
11.4
09/0129.7-0.15-0.5%29.8529.70.3878.5578.1678.16
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3129.8500%29.8529.650.3878.5578.0378.55
3.8
5.32
6.84
8.36
9.88
11.4
08/2829.85-0.2-0.67%3029.750.3878.9578.2978.55
3.8
5.32
6.84
8.36
9.88
11.4
08/2730.0500%30.8529.70.3881.1878.1679.08
3.8
5.32
6.84
8.36
9.88
11.4
08/2630.05+0.3+1.01%30.0529.50.3879.0877.6379.08
3.8
5.32
6.84
8.36
9.88
11.4
08/2529.75+0.05+0.17%29.829.50.3878.4277.6378.29
3.8
5.32
6.84
8.36
9.88
11.4
08/2429.7-0.2-0.67%3029.550.3878.9577.7678.16
3.8
5.32
6.84
8.36
9.88
11.4
08/2131.1+0.2+0.65%31.230.80.3882.1181.0581.84
3.8
5.32
6.84
8.36
9.88
11.4
08/2030.9+0.15+0.49%31.530.850.3882.8981.1881.32
3.8
5.32
6.84
8.36
9.88
11.4
08/1930.75-0.25-0.81%31.230.70.3882.1180.7980.92
3.8
5.32
6.84
8.36
9.88
11.4
08/1831-0.3-0.96%31.330.650.3882.3780.6681.58
3.8
5.32
6.84
8.36
9.88
11.4
08/1731.3+0.6+1.95%31.5530.70.3883.0380.7982.37
3.8
5.32
6.84
8.36
9.88
11.4
08/1430.7+0.7+2.33%30.75300.3880.9278.9580.79
3.8
5.32
6.84
8.36
9.88
11.4
08/133000%30.529.80.3880.2678.4278.95
3.8
5.32
6.84
8.36
9.88
11.4
08/1230+0.1+0.33%30.0529.550.3879.0877.7678.95
3.8
5.32
6.84
8.36
9.88
11.4
08/1129.9-1.65-5.23%31.0529.50.3881.7177.6378.68
3.8
5.32
6.84
8.36
9.88
11.4
08/1031.55+0.75+2.44%31.630.80.3883.1681.0583.03
3.8
5.32
6.84
8.36
9.88
11.4
08/0730.8-0.2-0.65%31.0530.40.3881.718081.05
3.8
5.32
6.84
8.36
9.88
11.4
08/0631+0.75+2.48%3130.150.3881.5879.3481.58
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0530.25+0.25+0.83%30.5300.3880.2678.9579.61
3.8
5.32
6.84
8.36
9.88
11.4
08/0430+0.1+0.33%30.229.650.3879.4778.0378.95
3.8
5.32
6.84
8.36
9.88
11.4
08/0329.900%30.2529.30.3879.6177.1178.68
3.8
5.32
6.84
8.36
9.88
11.4
07/3129.9+0.9+3.1%30.829.70.3881.0578.1678.68
3.8
5.32
6.84
8.36
9.88
11.4
07/3029-0.5-1.69%30.2528.90.3879.6176.0576.32
3.8
5.32
6.84
8.36
9.88
11.4
07/2929.500%30.228.30.3879.4774.4777.63
3.8
5.32
6.84
8.36
9.88
11.4
07/2829.5-0.4-1.34%29.729.10.3878.1676.5877.63
3.8
5.32
6.84
8.36
9.88
11.4
07/2729.9+0.35+1.18%29.9529.50.3878.8277.6378.68
3.8
5.32
6.84
8.36
9.88
11.4
07/2429.55-0.2-0.67%29.829.30.3878.4277.1177.76
3.8
5.32
6.84
8.36
9.88
11.4
07/2329.75-0.25-0.83%30.429.50.388077.6378.29
3.8
5.32
6.84
8.36
9.88
11.4
07/2230+0.45+1.52%30.0529.20.3879.0876.8478.95
3.8
5.32
6.84
8.36
9.88
11.4
07/2129.55+0.65+2.25%30.0528.90.3879.0876.0577.76
3.8
5.32
6.84
8.36
9.88
11.4
07/2028.9+0.3+1.05%29.228.10.3876.8473.9576.05
3.8
5.32
6.84
8.36
9.88
11.4
07/1728.6-1.35-4.51%30.5528.350.3880.3974.6175.26
3.8
5.32
6.84
8.36
9.88
11.4
07/1629.9500%30.429.60.388077.8978.82
3.8
5.32
6.84
8.36
9.88
11.4
07/1529.95+0.15+0.5%30.229.80.3879.4778.4278.82
3.8
5.32
6.84
8.36
9.88
11.4
07/1429.8-0.25-0.83%3029.050.3878.9576.4578.42
3.8
5.32
6.84
8.36
9.88
11.4
07/1330.05+0.05+0.17%30.4529.650.3880.1378.0379.08
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0930+0.3+1.01%30.229.50.3879.4777.6378.95
3.8
5.32
6.84
8.36
9.88
11.4
07/0829.7-0.1-0.34%29.929.250.3878.6876.9778.16
3.8
5.32
6.84
8.36
9.88
11.4
07/0729.8-0.55-1.81%30.6529.350.3880.6677.2478.42
3.8
5.32
6.84
8.36
9.88
11.4
07/0630.3500%30.930.10.3881.3279.2179.87
3.8
5.32
6.84
8.36
9.88
11.4
07/0330.35+0.2+0.66%30.75300.3880.9278.9579.87
3.8
5.32
6.84
8.36
9.88
11.4
07/0230.15+0.75+2.55%30.229.20.3879.4776.8479.34
3.8
5.32
6.84
8.36
9.88
11.4
07/0129.4-0.1-0.34%29.9529.050.3878.8276.4577.37
3.8
5.32
6.84
8.36
9.88
11.4
06/3029.5+0.15+0.51%29.9529.150.3878.8276.7177.63
3.8
5.32
6.84
8.36
9.88
11.4
06/2929.35+0.35+1.21%29.428.750.3878.7376.9978.59
3.73
5.23
6.72
8.22
9.71
11.2
06/2629-1.25-4.13%31.45290.3885.7279.0479.04
3.67
5.14
6.6
8.07
9.54
11.01
06/2530.25-1.9-5.91%32.4530.250.3890.0683.9583.95
3.6
5.04
6.49
7.93
9.37
10.81
06/2432.15+2.9+9.91%32.1528.950.3890.8881.8390.88
3.54
4.95
6.37
7.78
9.2
10.61
06/2329.25-0.5-1.68%29.928.750.3886.1182.884.24
3.47
4.86
6.25
7.64
9.03
10.42
06/2229.75-0.15-0.5%30.529.50.3889.5386.687.33
3.41
4.77
6.13
7.49
8.86
10.22
06/1829.9-0.2-0.66%30.629.750.3891.5989.0589.49
3.34
4.68
6.01
7.35
8.69
10.02
06/1730.1+0.3+1.01%30.4529.60.3892.9790.3791.9
3.28
4.59
5.9
7.21
8.52
9.83
06/1629.8-0.1-0.33%30.129.750.3893.7792.6892.84
3.21
4.49
5.78
7.06
8.35
9.63
06/1529.9-0.4-1.32%30.7529.30.3897.893.1995.09
3.14
4.4
5.66
6.92
8.18
9.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1230.3+0.1+0.33%30.9530.150.38100.597.9398.42
3.08
4.31
5.54
6.77
8
9.24
06/1130.2-0.4-1.31%3129.50.38102.997.91100.2
3.01
4.22
5.42
6.63
7.83
9.04
06/1030.6-1.35-4.23%33.4530.60.38113.5103.8103.8
2.95
4.13
5.31
6.48
7.66
8.84
06/0931.95-0.05-0.16%33.231.60.38115.2109.6110.9
2.88
4.03
5.19
6.34
7.49
8.65
06/0832-2-5.88%3230.60.38113.6108.6113.6
2.82
3.94
5.07
6.2
7.32
8.45
06/0534-1-2.86%3633.10.38130.9120.3123.6
2.75
3.85
4.95
6.05
7.15
8.25
06/0435-0.9-2.51%38.0534.350.38141.7127.9130.3
2.69
3.76
4.83
5.91
6.98
8.06
06/0335.9+2.75+8.3%36.4533.50.38139.1127.9137
2.62
3.67
4.72
5.76
6.81
7.86
06/0233.15+3+9.95%33.15300.38129.8117.5129.8
2.55
3.58
4.6
5.62
6.64
7.66
06/0130.15+0.7+2.38%30.4529.450.38122.4118.3121.2
2.49
3.48
4.48
5.47
6.47
7.47
05/2929.45+0.1+0.34%29.5529.150.38122120.3121.5
2.42
3.39
4.36
5.33
6.3
7.27
05/2829.35+0.35+1.21%29.828.950.38126.4122.8124.5
2.36
3.3
4.24
5.19
6.13
7.07
05/2729-0.2-0.68%29.228.80.38127.4125.7126.5
2.29
3.21
4.13
5.04
5.96
6.88
05/2629.200%3129.20.38139.2131.2131.2
2.23
3.12
4.01
4.9
5.79
6.68
05/2529.2+0.2+0.69%29.528.80.38136.5133.3135.1
2.16
3.02
3.89
4.75
5.62
6.48
05/2229+0.5+1.75%2928.50.38138.4136138.4
2.1
2.93
3.77
4.61
5.45
6.29
05/2128.5+0.25+0.88%28.728.350.38141.4139.7140.4
2.03
2.84
3.65
4.46
5.28
6.09
05/2028.25+0.25+0.89%28.2527.850.38143.8141.8143.8
1.96
2.75
3.54
4.32
5.11
5.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1928-0.15-0.53%28.9280.38152.2147.5147.5
1.9
2.66
3.42
4.18
4.94
5.7
05/1828.15-0.2-0.71%28.527.650.38155.5150.9153.6
1.83
2.57
3.3
4.03
4.77
5.5
05/1528.35-0.05-0.18%29.0528.350.38164.4160.4160.4
1.77
2.47
3.18
3.89
4.59
5.3
05/1428.400%28.6528.20.38168.4165.7166.9
1.7
2.38
3.06
3.74
4.42
5.1
05/1328.4-0.25-0.87%28.6528.30.38175.1173173.6
1.64
2.29
2.94
3.6
4.25
4.91
05/1228.6500%28.928.50.38184181.5182.4
1.57
2.2
2.83
3.46
4.08
4.71
05/1128.6500%28.828.550.38191.4189.7190.4
1.5
2.11
2.71
3.31
3.91
4.51
05/0828.65-0.4-1.38%29.4528.650.38204.6199199
1.44
2.02
2.59
3.17
3.74
4.32
05/0729.05-0.1-0.34%29.15290.38212.2211.1211.5
1.37
1.92
2.47
3.02
3.57
4.12
05/0629.15-0.35-1.19%29.85290.38228.2221.7222.8
1.31
1.83
2.35
2.88
3.4
3.92
05/0529.5+0.5+1.72%29.528.20.38237.4226.9237.4
1.24
1.74
2.24
2.73
3.23
3.73
05/042900%29.528.950.38250.6246246.4
1.18
1.65
2.12
2.59
3.06
3.53
04/3029-0.1-0.34%30.228.850.38271.7259.6260.9
1.11
1.56
2
2.45
2.89
3.33
04/2929.1-0.05-0.17%29.3528.850.38280.6275.8278.2
1.05
1.46
1.88
2.3
2.72
3.14
04/2829.1500%29.829.150.38304297.3297.3
0.98
1.37
1.76
2.16
2.55
2.94
04/2729.15-0.6-2.02%30.5528.650.38334313.2318.7
0.91
1.28
1.65
2.01
2.38
2.74
04/2429.75-0.55-1.82%30.4529.650.38358.6349.2350.3
0.85
1.19
1.53
1.87
2.21
2.55
04/2330.3-1.85-5.75%32.6529.10.38416.7371.4386.7
0.78
1.1
1.41
1.72
2.04
2.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2232.15+0.75+2.39%32.331.350.38449.8436.6447.8
0.72
1.01
1.29
1.58
1.87
2.15
04/2131.4+0.35+1.13%3231.10.38490.5476.7481.3
0.65
0.91
1.17
1.44
1.7
1.96
04/2031.05+0.15+0.49%32.35310.38551.2528.2529.1
0.59
0.82
1.06
1.29
1.53
1.76
04/1730.9-0.05-0.16%31.5530.80.38605.2590.8592.7
0.52
0.73
0.94
1.15
1.36
1.56
04/1630.95-1.2-3.73%32.930.850.38721.9676.9679.1
0.46
0.64
0.82
1
1.18
1.37
04/1532.15+2.9+9.91%32.1529.350.38824752.2824
0.39
0.55
0.7
0.86
1.01
1.17
04/1429.25+0.15+0.52%29.629.050.38911.9895901.1
0.32
0.45
0.58
0.71
0.84
0.97
04/1329.1+0.85+3.01%29.127.80.38112310731123
0.26
0.36
0.47
0.57
0.67
0.78
04/1028.25-0.05-0.18%28.628.250.38147814601460
0.19
0.27
0.35
0.43
0.5
0.58
04/0928.3-0.05-0.18%29.0528.30.38227222132213
0.13
0.18
0.23
0.28
0.33
0.38
04/0828.35-0.1-0.35%2928.30.38465545434551
0.06
0.09
0.11
0.14
0.16
0.19
04/0728.45-0.15-0.52%28.4528.20.38---
-
-
-
-
-
-
04/0228.6-0.05-0.17%29.328.60.38---
-
-
-
-
-
-
04/0128.65+0.15+0.53%28.728.550.38---
-
-
-
-
-
-
03/3128.5-0.55-1.89%29.128.5-0.02---
-
-
-
-
-
-
03/3029.05-0.05-0.17%29.528.2-0.02---
-
-
-
-
-
-
03/2729.1+0.45+1.57%29.128.5-0.02---
-
-
-
-
-
-
03/2628.65+0.45+1.6%28.9528.4-0.02430342224259
0.07
0.09
0.12
0.15
0.17
0.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2528.2-0.15-0.53%28.828-0.02184217911803
0.16
0.22
0.28
0.34
0.41
0.47
03/2428.3500%28.528.2-0.02116111491155
0.25
0.34
0.44
0.54
0.64
0.74
03/2328.35-0.95-3.24%28.927.9-0.02863.9834847.4
0.33
0.47
0.6
0.74
0.87
1
03/2029.3-0.3-1.01%29.629.2-0.02698.7689.3691.6
0.42
0.59
0.76
0.93
1.1
1.27
03/1929.600%29.828.95-0.02581.2564.6577.3
0.51
0.72
0.92
1.13
1.33
1.54
03/1829.6-0.1-0.34%30.129.3-0.02500.2486.9491.8
0.6
0.84
1.08
1.32
1.56
1.81
03/1729.7+1.1+3.85%29.728.5-0.02429.9412.5429.9
0.69
0.97
1.24
1.52
1.8
2.07
03/1628.6+0.2+0.7%2928.35-0.02371.8363.5366.7
0.78
1.09
1.4
1.72
2.03
2.34
03/1328.4-0.2-0.7%28.628.2-0.02329.1324.5326.8
0.87
1.22
1.56
1.91
2.26
2.61
03/1228.6-0.2-0.69%29.0528.2-0.02303.2294.3298.5
0.96
1.34
1.72
2.11
2.49
2.87
03/1128.8+0.9+3.23%28.8527.95-0.02275.5266.9275
1.05
1.47
1.89
2.3
2.72
3.14
03/1027.9-0.05-0.18%28.4527.65-0.02250.4243.3245.5
1.14
1.59
2.05
2.5
2.95
3.41
03/0927.95-2-6.68%28.727.85-0.02234.2227.3228.1
1.23
1.72
2.21
2.7
3.19
3.68
03/0629.95+0.85+2.92%29.9528.5-0.02227.8216.8227.8
1.31
1.84
2.37
2.89
3.42
3.94
03/0529.1+0.05+0.17%29.528.85-0.02210.2205.5207.3
1.4
1.97
2.53
3.09
3.65
4.21
03/0429.05-0.65-2.19%29.628.5-0.02198.3190.9194.6
1.49
2.09
2.69
3.28
3.88
4.48
03/0329.7-0.45-1.49%30.229.7-0.02190.9187.8187.8
1.58
2.21
2.85
3.48
4.11
4.75
03/0230.15+0.1+0.33%30.729.1-0.02183.7174.2180.4
1.67
2.34
3.01
3.68
4.34
5.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2630.05+0.2+0.67%30.229.9-0.02171.6169.9170.7
1.76
2.46
3.17
3.87
4.58
5.28
02/2529.85-0.1-0.33%30.429.85-0.02164.4161.4161.4
1.85
2.59
3.33
4.07
4.81
5.55
02/2429.95+0.1+0.34%30.129.6-0.02155.3152.7154.5
1.94
2.71
3.49
4.26
5.04
5.81
02/2329.85+0.5+1.7%30.129.25-0.02148.5144.3147.2
2.03
2.84
3.65
4.46
5.27
6.08
02/1129.35-0.5-1.68%29.829.3-0.02140.8138.4138.7
2.12
2.96
3.81
4.66
5.5
6.35
02/1029.85-0.3-1%30.529.85-0.02138.3135.3135.3
2.21
3.09
3.97
4.85
5.73
6.62
02/0930.15-0.05-0.17%30.7529.85-0.02134130.1131.4
2.29
3.21
4.13
5.05
5.97
6.88
02/0630.2-0.1-0.33%30.329.3-0.02127.1122.9126.7
2.38
3.34
4.29
5.24
6.2
7.15
02/0530.3-0.6-1.94%31.130.3-0.02125.8122.5122.5
2.47
3.46
4.45
5.44
6.43
7.42
02/0430.9+0.15+0.49%31.3530.5-0.02122.4119.1120.6
2.56
3.59
4.61
5.64
6.66
7.69
02/0330.75-0.5-1.6%31.630.4-0.02119.2114.7116
2.65
3.71
4.77
5.83
6.89
7.95
02/0231.25-0.75-2.34%32.530.8-0.02118.6112.4114.1
2.74
3.84
4.93
6.03
7.12
8.22
01/3032-2.65-7.65%34.731.8-0.02122.7112.4113.1
2.83
3.96
5.09
6.22
7.36
8.49
01/2934.65-1.05-2.94%35.734-0.02122.3116.5118.7
2.92
4.09
5.25
6.42
7.59
8.75
01/2835.7+2.05+6.09%36.533.65-0.02121.4111.9118.7
3.01
4.21
5.41
6.62
7.82
9.02
01/2733.65-0.2-0.59%34.5533.4-0.02111.6107.9108.7
3.1
4.33
5.57
6.81
8.05
9.29
01/2633.85-0.95-2.73%35.2533.85-0.02110.7106.3106.3
3.19
4.46
5.73
7.01
8.28
9.56
01/2334.8+0.45+1.31%36.134.3-0.02110.2104.7106.3
3.27
4.58
5.89
7.2
8.51
9.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2234.35-1.65-4.58%36.5534.35-0.02108.7102.1102.1
3.36
4.71
6.05
7.4
8.75
10.09
01/2136+1.2+3.45%38.2536-0.02110.8104.3104.3
3.45
4.83
6.21
7.6
8.98
10.36
01/2034.8+3.15+9.95%34.832-0.0298.2590.3598.25
3.54
4.96
6.38
7.79
9.21
10.63
01/1931.65+0.35+1.12%32.3531.3-0.0289.186.287.17
3.63
5.08
6.54
7.99
9.44
10.89
01/1631.3-0.2-0.63%31.4531.1-0.0284.5483.684.14
3.72
5.21
6.7
8.18
9.67
11.16
01/1531.5-0.25-0.79%31.7531.1-0.0283.3581.6582.7
3.81
5.33
6.86
8.38
9.9
11.43
01/1431.75+1.2+3.93%31.7530.25-0.0281.4577.681.45
3.9
5.46
7.02
8.58
10.14
11.69
01/1330.55+0.15+0.49%31.130-0.027875.2476.62
3.99
5.58
7.18
8.77
10.37
11.96
01/1230.4+0.1+0.33%30.830.35-0.0275.5674.4574.58
4.08
5.71
7.34
8.97
10.6
12.23
01/0930.3+0.3+1%30.430-0.0272.9872.0272.74
4.17
5.83
7.5
9.16
10.83
12.5
01/0830+0.2+0.67%30.229.75-0.0270.9869.9370.51
4.25
5.96
7.66
9.36
11.06
12.76
01/0729.800%30.3529.6-0.0269.8768.1568.61
4.34
6.08
7.82
9.56
11.29
13.03
01/0629.8+0.5+1.71%29.929.3-0.0267.4566.167.23
4.43
6.21
7.98
9.75
11.53
13.3
01/0529.3-0.6-2.01%29.929.2-0.0266.1264.5864.8
4.52
6.33
8.14
9.95
11.76
13.57
01/0229.9-0.2-0.66%30.1529.25-0.0265.3963.4464.85
4.61
6.46
8.3
10.14
11.99
13.83
12/3130.1-0.3-0.99%30.629.80.4765.1163.464.04
4.7
6.58
8.46
10.34
12.22
14.1
12/3030.4-0.5-1.62%31.230.350.476664.264.31
4.73
6.62
8.51
10.4
12.29
14.18
12/2930.900%31.6530.80.4766.5664.7864.99
4.75
6.66
8.56
10.46
12.36
14.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2630.9-0.1-0.32%3130.60.4764.8263.9964.61
4.78
6.7
8.61
10.52
12.43
14.35
12/2431-0.55-1.74%31.5310.4765.4964.4564.45
4.81
6.73
8.66
10.58
12.51
14.43
12/2331.55-0.25-0.79%31.8531.50.4765.8565.1265.23
4.84
6.77
8.71
10.64
12.58
14.51
12/2231.8+0.8+2.58%32.831.70.4767.4365.1765.37
4.86
6.81
8.76
10.7
12.65
14.59
12/1931-0.1-0.32%31.4310.4764.1963.3763.37
4.89
6.85
8.81
10.76
12.72
14.68
12/1831.1-0.8-2.51%3230.850.4765.0562.7163.22
4.92
6.89
8.85
10.82
12.79
14.76
12/1731.9+1.05+3.4%32.931.50.4766.5163.6864.49
4.95
6.93
8.9
10.88
12.86
14.84
12/1630.85+0.15+0.49%30.8530.250.4762.0260.8162.02
4.97
6.96
8.95
10.94
12.93
14.92
12/1530.700%30.930.40.4761.7860.7861.38
5
7
9
11
13
15
12/1230.7+0.1+0.33%31.330.650.4762.2460.9561.05
5.03
7.04
9.05
11.06
13.08
15.09
12/1130.6-0.75-2.39%31.4530.40.4762.260.1260.52
5.06
7.08
9.1
11.12
13.15
15.17
12/1031.35-0.8-2.49%32.331.350.4763.5361.6761.67
5.08
7.12
9.15
11.18
13.22
15.25
12/0932.15+0.1+0.31%32.1531.90.4762.962.4162.9
5.11
7.16
9.2
11.24
13.29
15.33
12/0832.05+0.05+0.16%32.9531.950.4764.1262.1862.37
5.14
7.19
9.25
11.31
13.36
15.42
12/0532-0.1-0.31%32.1531.90.4762.2361.7561.94
5.17
7.23
9.3
11.37
13.43
15.5
12/0432.100%32.432.10.4762.3961.8161.81
5.19
7.27
9.35
11.43
13.5
15.58
12/0332.1-0.05-0.16%32.1531.850.4761.586161.48
5.22
7.31
9.4
11.49
13.57
15.66
12/0232.15+0.3+0.94%32.531.850.4761.9260.6961.26
5.25
7.35
9.45
11.55
13.65
15.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0131.85-0.05-0.16%31.931.650.4760.4659.9960.37
5.28
7.39
9.5
11.61
13.72
15.83
11/2831.9+0.15+0.47%32.3531.90.476160.1560.15
5.3
7.42
9.55
11.67
13.79
15.91
11/2731.75-0.35-1.09%32.1531.750.4760.3159.5659.56
5.33
7.46
9.6
11.73
13.86
15.99
11/2632.1+0.65+2.07%32.231.450.4760.158.759.91
5.36
7.5
9.64
11.79
13.93
16.07
11/2531.45+0.35+1.13%31.731.20.4758.8657.9358.4
5.39
7.54
9.69
11.85
14
16.16
11/2431.1-0.1-0.32%32.931.050.4760.7857.3657.46
5.41
7.58
9.74
11.91
14.07
16.24
11/2131.2-0.5-1.58%33.0531.10.4760.7557.1757.35
5.44
7.62
9.79
11.97
14.14
16.32
11/2031.7+0.25+0.79%32.331.50.4759.0757.6157.98
5.47
7.65
9.84
12.03
14.22
16.4
11/1931.45-0.5-1.56%3231.350.4758.2357.0557.23
5.5
7.69
9.89
12.09
14.29
16.49
11/1831.95-1.05-3.18%3331.850.4759.7557.6757.85
5.52
7.73
9.94
12.15
14.36
16.57
11/1733-0.7-2.08%33.4330.4760.1859.4659.46
5.55
7.77
9.99
12.21
14.43
16.65
11/1433.7-0.45-1.32%34.1533.50.4761.2360.0660.42
5.58
7.81
10.04
12.27
14.5
16.73
11/1334.1500%34.4533.650.4761.4660.0460.93
5.6
7.85
10.09
12.33
14.57
16.81
11/1234.15-0.35-1.01%3533.90.4762.1460.1960.63
5.63
7.89
10.14
12.39
14.64
16.9
11/1134.5+2.2+6.81%35.132.70.4762.0257.7860.96
5.66
7.92
10.19
12.45
14.72
16.98
11/1032.3-0.4-1.22%32.732.30.4757.556.856.8
5.69
7.96
10.24
12.51
14.79
17.06
11/0732.7-0.7-2.1%33.332.70.4758.2757.2257.22
5.71
8
10.29
12.57
14.86
17.14
11/0633.4+0.65+1.98%34.632.750.4760.2657.0458.17
5.74
8.04
10.34
12.63
14.93
17.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0532.75-0.3-0.91%33.131.70.4757.3754.9556.77
5.77
8.08
10.38
12.69
15
17.31
11/0433.05-0.5-1.49%33.5532.90.4757.8856.7657.01
5.8
8.12
10.43
12.75
15.07
17.39
11/0333.55+0.1+0.3%3433.20.4758.385757.6
5.82
8.15
10.48
12.81
15.14
17.47
10/3133.45-1.1-3.18%34.633.450.4759.1357.1657.16
5.85
8.19
10.53
12.87
15.21
17.55
10/3034.55-0.1-0.29%3534.40.4759.5358.5158.77
5.88
8.23
10.58
12.93
15.29
17.64
10/2934.65-0.1-0.29%3534.550.4759.2658.558.66
5.91
8.27
10.63
12.99
15.36
17.72
10/2834.7500%35.534.70.4759.8358.4858.56
5.93
8.31
10.68
13.05
15.43
17.8
10/2734.75+0.25+0.72%35.234.40.4759.0557.7158.29
5.96
8.35
10.73
13.11
15.5
17.88
10/2334.5+0.05+0.15%34.634.10.4757.7856.9457.61
5.99
8.38
10.78
13.18
15.57
17.97
10/2234.45-0.05-0.14%35.0534.150.4758.2656.7657.26
6.02
8.42
10.83
13.24
15.64
18.05
10/2134.5+0.6+1.77%35.0534.10.475856.4257.09
6.04
8.46
10.88
13.3
15.71
18.13
10/2033.9-0.1-0.29%34.233.50.4756.3355.1855.84
6.07
8.5
10.93
13.36
15.78
18.21
10/1734+0.8+2.41%3533.050.4757.3954.1955.75
6.1
8.54
10.98
13.42
15.86
18.3
10/1633.2+0.05+0.15%33.7533.050.4755.0953.9554.2
6.13
8.58
11.03
13.48
15.93
18.38
10/1533.15-0.2-0.6%33.633.10.4754.6153.7953.87
6.15
8.61
11.08
13.54
16
18.46
10/1433.35-0.3-0.89%34.8533.250.4756.3953.853.96
6.18
8.65
11.13
13.6
16.07
18.54
10/1333.65+0.15+0.45%33.7310.4754.2849.9454.2
6.21
8.69
11.17
13.66
16.14
18.62
10/0933.5-0.8-2.33%34.733.50.4755.6553.7253.72
6.24
8.73
11.22
13.72
16.21
18.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4655)		最低
PER
(49.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0834.3-1.05-2.97%36.834.30.4758.7654.7754.77
6.26
8.77
11.27
13.78
16.28
18.79
10/0735.35+2.15+6.48%35.833.20.4756.9152.7856.2
6.29
8.81
11.32
13.84
16.35
18.87
10/0333.2-0.15-0.45%33.5532.70.4753.151.7652.55
6.32
8.84
11.37
13.9
16.43
18.95
10/0233.35+0.1+0.3%33.7330.4753.1152.0152.56
6.35
8.88
11.42
13.96
16.5
19.04
10/0133.25-0.45-1.34%34.433.20.4753.9852.152.18
6.37
8.92
11.47
14.02
16.57
19.12
09/3033.7+0.4+1.2%34.0533.20.6453.251.8852.66
6.4
8.96
11.52
14.08
16.64
19.2