≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 本益比河流圖(日)

3236 千如

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.143.85+0.25+0.57%5.02%43.645.343.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4476,392萬1,470984股/筆44.182.59630.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0248,944萬1,7501.16張/筆44.18+0.15 (+0.34%)

連續漲跌: 連3漲  ( +1元 / +2.32%)

財報評分: 最新49分 / 平均48分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2944.1+0.25+0.57%45.343.10.764.7161.5763
7
9.8
12.6
15.4
18.2
21
09/2443.85+0.15+0.34%44.9543.150.764.2161.6462.64
7
9.8
12.6
15.4
18.2
21
09/2343.7+0.6+1.39%44.643.20.763.7161.7162.43
7
9.8
12.6
15.4
18.2
21
09/2243.1-0.55-1.26%46.543.10.766.4361.5761.57
7
9.8
12.6
15.4
18.2
21
09/2143.65+0.3+0.69%44.343.50.763.2962.1462.36
7
9.8
12.6
15.4
18.2
21
09/1843.35+0.6+1.4%43.942.90.762.7161.2961.93
7
9.8
12.6
15.4
18.2
21
09/1742.75-0.85-1.95%44.742.750.763.8661.0761.07
7
9.8
12.6
15.4
18.2
21
09/1643.6+1.15+2.71%43.7542.90.762.561.2962.29
7
9.8
12.6
15.4
18.2
21
09/1542.45-0.65-1.51%44.4542.450.763.560.6460.64
7
9.8
12.6
15.4
18.2
21
09/1443.1+0.2+0.47%43.941.450.762.7159.2161.57
7
9.8
12.6
15.4
18.2
21
09/1142.9-2.1-4.67%45.3542.90.764.7961.2961.29
7
9.8
12.6
15.4
18.2
21
09/1045+0.8+1.81%45.443.20.764.8661.7164.29
7
9.8
12.6
15.4
18.2
21
09/0944.2+0.75+1.73%44.643.250.763.7161.7963.14
7
9.8
12.6
15.4
18.2
21
09/0843.45-2.5-5.44%45.6543.450.765.2162.0762.07
7
9.8
12.6
15.4
18.2
21
09/0745.95+1.5+3.37%47.1544.550.767.3663.6465.64
7
9.8
12.6
15.4
18.2
21
09/0444.45+2.45+5.83%45.842.90.765.4361.2963.5
7
9.8
12.6
15.4
18.2
21
09/0342-1.8-4.11%44.3420.763.296060
7
9.8
12.6
15.4
18.2
21
09/0243.8-1.1-2.45%44.343.750.763.2962.562.57
7
9.8
12.6
15.4
18.2
21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0144.900%46.844.50.766.8663.5764.14
7
9.8
12.6
15.4
18.2
21
08/3144.9-1.2-2.6%47.544.40.767.8663.4364.14
7
9.8
12.6
15.4
18.2
21
08/2846.1+1.95+4.42%47.945.30.768.4364.7165.86
7
9.8
12.6
15.4
18.2
21
08/2744.15+0.75+1.73%44.95430.764.2161.4363.07
7
9.8
12.6
15.4
18.2
21
08/2643.9+0.7+1.62%44.742.950.763.8661.3662.71
7
9.8
12.6
15.4
18.2
21
08/2543.2-0.15-0.35%43.3541.80.761.9359.7161.71
7
9.8
12.6
15.4
18.2
21
08/2443.35-0.65-1.48%4543.350.764.2961.9361.93
7
9.8
12.6
15.4
18.2
21
08/2144-0.5-1.12%45.5543.950.765.0762.7962.86
7
9.8
12.6
15.4
18.2
21
08/2044.5-2.15-4.61%47.544.350.767.8663.3663.57
7
9.8
12.6
15.4
18.2
21
08/1946.65+3.25+7.49%47.7420.768.146066.64
7
9.8
12.6
15.4
18.2
21
08/1843.4-1.7-3.77%45.8543.40.765.56262
7
9.8
12.6
15.4
18.2
21
08/1745.1-0.6-1.31%45.844.20.765.4363.1464.43
7
9.8
12.6
15.4
18.2
21
08/1445.7-1.6-3.38%47.744.850.768.1464.0765.29
7
9.8
12.6
15.4
18.2
21
08/1347.3+2.1+4.65%49460.77065.7167.57
7
9.8
12.6
15.4
18.2
21
08/1245.2-0.95-2.06%46.644.70.766.5763.8664.57
7
9.8
12.6
15.4
18.2
21
08/1146.15+3.2+7.45%46.842.60.766.8660.8665.93
7
9.8
12.6
15.4
18.2
21
08/1042.95+2.05+5.01%43.442.20.76260.2961.36
7
9.8
12.6
15.4
18.2
21
08/0740.9-2.35-5.43%43.9540.750.762.7958.2158.43
7
9.8
12.6
15.4
18.2
21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0643.25+0.55+1.29%43.3540.750.761.9358.2161.79
7
9.8
12.6
15.4
18.2
21
08/0542.7-0.3-0.7%45.442.650.764.8660.9361
7
9.8
12.6
15.4
18.2
21
08/0443+0.4+0.94%43.641.350.762.2959.0761.43
7
9.8
12.6
15.4
18.2
21
08/0342.6+3.85+9.94%42.638.950.760.8655.6460.86
7
9.8
12.6
15.4
18.2
21
07/3138.75+3.5+9.93%38.75380.755.3654.2955.36
7
9.8
12.6
15.4
18.2
21
07/3035.25-3.2-8.32%40.235.10.757.4350.1450.36
7
9.8
12.6
15.4
18.2
21
07/2938.45-0.45-1.16%40.235.50.757.4350.7154.93
7
9.8
12.6
15.4
18.2
21
07/2838.9-3.85-9.01%41.338.80.75955.4355.57
7
9.8
12.6
15.4
18.2
21
07/2742.75+0.75+1.79%43.641.050.762.2958.6461.07
7
9.8
12.6
15.4
18.2
21
07/2442-2.75-6.15%44.6420.763.716060
7
9.8
12.6
15.4
18.2
21
07/2344.75-2.3-4.89%47.5544.150.767.9363.0763.93
7
9.8
12.6
15.4
18.2
21
07/2247.05+0.95+2.06%50.346.50.771.8666.4367.21
7
9.8
12.6
15.4
18.2
21
07/2146.1+1.65+3.71%4744.90.767.1464.1465.86
7
9.8
12.6
15.4
18.2
21
07/2044.45-3.9-8.07%48.0543.750.768.6462.563.5
7
9.8
12.6
15.4
18.2
21
07/1748.35-5.35-9.96%52.348.350.774.7169.0769.07
7
9.8
12.6
15.4
18.2
21
07/1653.7-1-1.83%56.2530.780.2975.7176.71
7
9.8
12.6
15.4
18.2
21
07/1554.7+0.2+0.37%56.2520.780.2974.2978.14
7
9.8
12.6
15.4
18.2
21
07/1454.5-2.7-4.72%58.451.90.783.4374.1477.86
7
9.8
12.6
15.4
18.2
21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1357.2-3.6-5.92%61.656.20.78880.2981.71
7
9.8
12.6
15.4
18.2
21
07/0960.8-1.2-1.94%63.860.20.791.148686.86
7
9.8
12.6
15.4
18.2
21
07/0862-2.8-4.32%64.160.40.791.5786.2988.57
7
9.8
12.6
15.4
18.2
21
07/0764.8-2-2.99%68.460.20.797.718692.57
7
9.8
12.6
15.4
18.2
21
07/0666.8-1.9-2.77%70.664.70.7100.992.4395.43
7
9.8
12.6
15.4
18.2
21
07/0368.7-1.4-2%7467.10.7105.795.8698.14
7
9.8
12.6
15.4
18.2
21
07/0270.1-2.9-3.97%75700.7107.1100100.1
7
9.8
12.6
15.4
18.2
21
07/0173+4.1+5.95%75.7700.7108.1100104.3
7
9.8
12.6
15.4
18.2
21
06/3068.9+6.2+9.89%68.962.20.798.4388.8698.43
7
9.8
12.6
15.4
18.2
21
06/2962.7-4.8-7.11%68.5620.798.589.1690.16
6.95
9.74
12.52
15.3
18.08
20.86
06/2667.5-2.6-3.71%72.866.70.7105.496.5597.71
6.91
9.67
12.43
15.2
17.96
20.72
06/2570.1+6.3+9.87%70.163.50.7102.292.53102.2
6.86
9.61
12.35
15.1
17.84
20.59
06/2463.8+2.8+4.59%63.960.50.793.7488.7693.6
6.82
9.54
12.27
15
17.72
20.45
06/2361-5.4-8.13%66.660.60.798.3789.5190.1
6.77
9.48
12.19
14.9
17.6
20.31
06/2266.4-4.6-6.48%71.666.20.7106.598.4498.74
6.72
9.41
12.1
14.79
17.48
20.17
06/1871+3.9+5.81%72.867.10.7109100.5106.3
6.68
9.35
12.02
14.69
17.36
20.04
06/1767.1+1.3+1.98%68.4650.7103.198101.2
6.63
9.29
11.94
14.59
17.25
19.9
06/1665.8-3.7-5.32%73650.7110.898.6899.9
6.59
9.22
11.86
14.49
17.13
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1569.5+6.3+9.97%69.563.70.7106.397.39106.3
6.54
9.16
11.77
14.39
17.01
19.62
06/1263.2+5.7+9.91%63.261.90.797.395.397.3
6.5
9.09
11.69
14.29
16.89
19.49
06/1157.5+5.2+9.94%57.5520.789.1680.6389.16
6.45
9.03
11.61
14.19
16.77
19.35
06/1052.3-4.2-7.43%59.352.30.792.6181.6881.68
6.4
8.96
11.53
14.09
16.65
19.21
06/0956.5+3.5+6.6%56.752.30.789.1982.2788.87
6.36
8.9
11.44
13.99
16.53
19.07
06/0853-0.9-1.67%53.548.550.784.7776.9283.97
6.31
8.84
11.36
13.89
16.41
18.93
06/0553.9+2.4+4.66%5447.80.786.1976.2986.03
6.27
8.77
11.28
13.78
16.29
18.8
06/0451.5-2.5-4.63%52.851.20.784.8982.3282.8
6.22
8.71
11.2
13.68
16.17
18.66
06/0354-1-1.82%55.8540.790.3887.4787.47
6.17
8.64
11.11
13.58
16.05
18.52
06/0255-2.3-4.01%57.552.50.793.8385.6789.75
6.13
8.58
11.03
13.48
15.93
18.38
06/0157.3+2.3+4.18%58.8560.796.6892.0894.21
6.08
8.51
10.95
13.38
15.81
18.25
05/2955+1.5+2.8%55.553.90.791.9589.391.12
6.04
8.45
10.86
13.28
15.69
18.11
05/2853.5-3.4-5.98%58530.796.8388.4889.31
5.99
8.39
10.78
13.18
15.57
17.97
05/2756.9-1.3-2.23%6255.80.7104.393.8795.72
5.94
8.32
10.7
13.08
15.46
17.83
05/2658.2-0.1-0.17%62.454.20.7105.891.8998.67
5.9
8.26
10.62
12.98
15.34
17.7
05/2558.3+5.3+10%58.358.30.799.6299.6299.62
5.85
8.19
10.53
12.88
15.22
17.56
05/2253+4.75+9.84%53520.791.2889.5591.28
5.81
8.13
10.45
12.77
15.1
17.42
05/2148.25+4.35+9.91%48.2545.80.783.7679.583.76
5.76
8.06
10.37
12.67
14.98
17.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2043.9+3.6+8.93%44.0539.70.777.0869.4776.82
5.71
8
10.29
12.57
14.86
17.14
05/1940.3-0.75-1.83%41.9539.450.77469.5971.09
5.67
7.94
10.2
12.47
14.74
17.01
05/1841.05+2.15+5.53%41.337.150.773.4566.0773
5.62
7.87
10.12
12.37
14.62
16.87
05/1538.9-1.3-3.23%42.7380.776.5668.1469.75
5.58
7.81
10.04
12.27
14.5
16.73
05/1440.2+1.35+3.47%42.739.150.777.270.7872.68
5.53
7.74
9.96
12.17
14.38
16.59
05/1338.85+3.5+9.9%38.8534.90.770.8363.6370.83
5.49
7.68
9.87
12.07
14.26
16.46
05/1235.35+0.75+2.17%3633.50.766.1861.5964.99
5.44
7.62
9.79
11.97
14.14
16.32
05/1134.6+0.6+1.76%34.7532.20.764.4359.764.15
5.39
7.55
9.71
11.87
14.02
16.18
05/0834+1.4+4.29%35.8532.90.767.0461.5263.58
5.35
7.49
9.63
11.76
13.9
16.04
05/0732.6+1.65+5.33%33.731.050.763.5758.5761.49
5.3
7.42
9.54
11.66
13.78
15.9
05/0630.95-1.05-3.28%32.7530.550.762.3158.1358.89
5.26
7.36
9.46
11.56
13.66
15.77
05/0532+1.35+4.4%32.430.60.762.1958.7461.42
5.21
7.29
9.38
11.46
13.55
15.63
05/0430.65+0.9+3.03%31.2529.70.760.5257.5159.35
5.16
7.23
9.3
11.36
13.43
15.49
04/3029.75-0.9-2.94%3129.70.760.5758.0358.13
5.12
7.17
9.21
11.26
13.31
15.35
04/2930.6500%31.6530.20.762.459.5460.43
5.07
7.1
9.13
11.16
13.19
15.22
04/2830.65+1.1+3.72%31.3529.550.762.3758.7960.98
5.03
7.04
9.05
11.06
13.07
15.08
04/2729.5500%29.9280.760.0456.2259.33
4.98
6.97
8.96
10.96
12.95
14.94
04/2429.55-0.65-2.15%3128.60.762.8257.9659.89
4.93
6.91
8.88
10.86
12.83
14.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2330.2-2.7-8.21%33.329.650.768.1260.6561.78
4.89
6.84
8.8
10.75
12.71
14.67
04/2232.9-1-2.95%34.732.90.771.6667.9467.94
4.84
6.78
8.72
10.65
12.59
14.53
04/2133.900%34.533.650.771.9270.1570.67
4.8
6.72
8.63
10.55
12.47
14.39
04/2033.9-1.35-3.83%35.433.850.774.5171.2571.36
4.75
6.65
8.55
10.45
12.35
14.25
04/1735.25-0.55-1.54%36.634.90.777.7974.1874.92
4.7
6.59
8.47
10.35
12.23
14.11
04/1635.8+1.3+3.77%37.934.20.781.3573.4176.84
4.66
6.52
8.39
10.25
12.11
13.98
04/1534.5+0.65+1.92%36.9534.20.780.174.1474.79
4.61
6.46
8.3
10.15
11.99
13.84
04/1433.85-0.75-2.17%35.2330.777.0772.2574.12
4.57
6.39
8.22
10.05
11.87
13.7
04/1334.6+2+6.13%35.4532.950.778.4172.8876.53
4.52
6.33
8.14
9.95
11.76
13.56
04/1032.6+1.8+5.84%33.431.40.774.6370.1672.84
4.48
6.27
8.06
9.85
11.64
13.43
04/0930.8-0.25-0.81%31.4530.650.77169.269.53
4.43
6.2
7.97
9.74
11.52
13.29
04/0831.05+1.45+4.9%31.2530.30.771.2969.1270.83
4.38
6.14
7.89
9.64
11.4
13.15
04/0729.6-0.9-2.95%31.229.60.771.9368.2468.24
4.34
6.07
7.81
9.54
11.28
13.01
04/0230.5-0.7-2.24%32.2530.50.775.1471.0771.07
4.29
6.01
7.73
9.44
11.16
12.88
04/0131.2+0.7+2.3%32.631.050.776.7873.1373.48
4.25
5.94
7.64
9.34
11.04
12.74
03/3130.5+1.1+3.74%31.8529.20.4275.8369.5272.62
4.2
5.88
7.56
9.24
10.92
12.6
03/3029.4-0.25-0.84%29.4528.250.4270.4267.5570.3
4.18
5.85
7.53
9.2
10.87
12.55
03/2729.65-0.05-0.17%29.7528.90.4271.4569.4171.21
4.16
5.83
7.49
9.16
10.83
12.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2629.7-1.35-4.35%31.929.70.4276.9571.6471.64
4.15
5.8
7.46
9.12
10.78
12.44
03/2531.05-0.35-1.11%32.331.050.4278.2675.2375.23
4.13
5.78
7.43
9.08
10.73
12.38
03/2431.4-0.05-0.16%32.730.40.4279.5873.9876.42
4.11
5.75
7.4
9.04
10.68
12.33
03/2331.45-2.45-7.23%3331.40.4280.6776.7676.88
4.09
5.73
7.36
9
10.64
12.27
03/2033.9+0.7+2.11%3533.350.4285.9481.8983.24
4.07
5.7
7.33
8.96
10.59
12.22
03/1933.2+0.6+1.84%33.7531.250.4283.2477.0781.88
4.05
5.68
7.3
8.92
10.54
12.16
03/1832.6+1.95+6.36%33.730.80.4283.4976.3180.77
4.04
5.65
7.27
8.88
10.49
12.11
03/1730.65+2.75+9.86%30.6528.30.4276.2870.4376.28
4.02
5.63
7.23
8.84
10.45
12.05
03/1627.9+0.5+1.82%28.1270.4270.2567.569.75
4
5.6
7.2
8.8
10.4
12
03/1327.4+0.35+1.29%27.9526.30.4270.1966.0568.81
3.98
5.57
7.17
8.76
10.35
11.95
03/1227.05-0.75-2.7%28.127.050.4270.8968.2568.25
3.96
5.55
7.13
8.72
10.31
11.89
03/1127.8+0.55+2.02%28.427.550.4271.9869.8370.46
3.95
5.52
7.1
8.68
10.26
11.84
03/1027.25+0.6+2.25%28.05270.4271.4268.7569.39
3.93
5.5
7.07
8.64
10.21
11.78
03/0926.65-2.9-9.81%27.1526.60.4269.4568.0568.17
3.91
5.47
7.04
8.6
10.16
11.73
03/0629.55-0.55-1.83%30.4529.250.4278.2675.1875.95
3.89
5.45
7
8.56
10.12
11.67
03/0530.1+1.85+6.55%30.2529.350.4278.1175.7977.72
3.87
5.42
6.97
8.52
10.07
11.62
03/0428.25-2.45-7.98%30.528.150.4279.1373.0373.29
3.85
5.4
6.94
8.48
10.02
11.56
03/0330.7-1.95-5.97%33.4530.60.4287.1979.7680.02
3.84
5.37
6.91
8.44
9.97
11.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0232.65-0.2-0.61%32.730.80.4285.6480.6785.51
3.82
5.35
6.87
8.4
9.93
11.45
02/2632.85+0.2+0.61%33.3531.650.4287.7683.2986.45
3.8
5.32
6.84
8.36
9.88
11.4
02/2532.65+0.15+0.46%34.232.150.4290.4385.0186.33
3.78
5.29
6.81
8.32
9.83
11.35
02/2432.5+2+6.56%32.530.050.4286.3579.8486.35
3.76
5.27
6.77
8.28
9.79
11.29
02/2330.5+1.9+6.64%31.3529.950.4283.779.9681.43
3.75
5.24
6.74
8.24
9.74
11.24
02/1128.6+0.45+1.6%28.9527.70.4277.6774.3276.73
3.73
5.22
6.71
8.2
9.69
11.18
02/1028.15-0.9-3.1%29.328.050.427975.6275.89
3.71
5.19
6.68
8.16
9.64
11.13
02/0929.05+1.5+5.44%29.4528.10.4279.7976.1378.71
3.69
5.17
6.64
8.12
9.6
11.07
02/0627.55-1-3.5%28.3527.050.4277.1973.6575.01
3.67
5.14
6.61
8.08
9.55
11.02
02/0528.55-1.55-5.15%30.528.550.4283.4678.1278.12
3.65
5.12
6.58
8.04
9.5
10.96
02/0430.1+1.1+3.79%30.4529.050.4283.7479.8982.78
3.64
5.09
6.55
8
9.45
10.91
02/0329+0.65+2.29%29.428.40.4281.2678.4980.15
3.62
5.07
6.51
7.96
9.41
10.85
02/0228.35-1.8-5.97%29.228.150.4281.1178.1978.75
3.6
5.04
6.48
7.92
9.36
10.8
01/3030.15-0.8-2.58%31.7529.70.4288.6482.9284.18
3.58
5.01
6.45
7.88
9.31
10.75
01/2930.95-1.55-4.77%32.630.950.4291.4886.8586.85
3.56
4.99
6.41
7.84
9.27
10.69
01/2832.5-1.3-3.85%34.232.450.4296.4691.5391.67
3.55
4.96
6.38
7.8
9.22
10.64
01/2733.8-0.5-1.46%34.7533.40.4298.5294.6995.82
3.53
4.94
6.35
7.76
9.17
10.58
01/2634.3+0.65+1.93%34.733.10.4298.8994.3397.75
3.51
4.91
6.32
7.72
9.12
10.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2333.65-2.35-6.53%36.2533.550.42103.896.1196.39
3.49
4.89
6.28
7.68
9.08
10.47
01/2236+0.45+1.27%38.4535.90.42110.7103.4103.7
3.47
4.86
6.25
7.64
9.03
10.42
01/2135.55-1.55-4.18%3735.30.42107.1102.2102.9
3.45
4.84
6.22
7.6
8.98
10.36
01/2037.1-0.7-1.85%37.636.650.42109.4106.7108
3.44
4.81
6.19
7.56
8.93
10.31
01/1937.8+0.75+2.02%38.5360.42112.6105.3110.6
3.42
4.79
6.15
7.52
8.89
10.25
01/1637.05-0.85-2.24%38.4536.40.42113.1107.1109
3.4
4.76
6.12
7.48
8.84
10.2
01/1537.9+2+5.57%38.7535.20.42114.6104.1112.1
3.38
4.73
6.09
7.44
8.79
10.15
01/1435.9+3.25+9.95%35.933.50.42106.799.59106.7
3.36
4.71
6.05
7.4
8.75
10.09
01/1332.65+1.3+4.15%32.830.80.4298.0492.0797.6
3.35
4.68
6.02
7.36
8.7
10.04
01/1231.35+0.4+1.29%33.5531.350.42100.894.2294.22
3.33
4.66
5.99
7.32
8.65
9.98
01/0930.95+1.25+4.21%31.6529.50.4295.6589.1593.53
3.31
4.63
5.96
7.28
8.6
9.93
01/0829.7-1.55-4.96%31.2529.450.4294.9689.4990.25
3.29
4.61
5.92
7.24
8.56
9.87
01/0731.25+0.45+1.46%32.7530.80.42100.194.1195.49
3.27
4.58
5.89
7.2
8.51
9.82
01/0630.8-0.7-2.22%31.6530.30.4297.2593.194.64
3.25
4.56
5.86
7.16
8.46
9.76
01/0531.5+1.4+4.65%3330.40.4210293.9397.33
3.24
4.53
5.83
7.12
8.41
9.71
01/0230.1+1.85+6.55%30.828.950.4295.7189.9693.53
3.22
4.51
5.79
7.08
8.37
9.65
12/3128.25+0.25+0.89%28.927.50.3290.3185.9488.28
3.2
4.48
5.76
7.04
8.32
9.6
12/3028-0.05-0.18%28.6527.950.3289.8987.787.85
3.19
4.46
5.74
7.01
8.29
9.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2928.05-0.85-2.94%29.2280.3291.9988.2188.37
3.17
4.44
5.71
6.98
8.25
9.52
12/2628.9-0.3-1.03%29.428.60.329390.4791.42
3.16
4.43
5.69
6.95
8.22
9.48
12/2429.2-0.65-2.18%31.928.80.32101.391.4892.75
3.15
4.41
5.67
6.93
8.19
9.45
12/2329.85+1.2+4.19%29.8528.450.3295.290.7495.2
3.14
4.39
5.64
6.9
8.15
9.41
12/2228.65+0.6+2.14%28.6527.80.3291.7589.0391.75
3.12
4.37
5.62
6.87
8.12
9.37
12/1928.05-0.65-2.26%29.627.50.3295.1988.4390.2
3.11
4.35
5.6
6.84
8.09
9.33
12/1828.7+1.5+5.51%29.927.50.3296.5588.892.68
3.1
4.34
5.57
6.81
8.05
9.29
12/1727.2+0.8+3.03%28.2526.450.3291.6185.7788.2
3.08
4.32
5.55
6.78
8.02
9.25
12/1626.4-0.4-1.49%27.6525.90.3290.0484.3485.97
3.07
4.3
5.53
6.76
7.98
9.21
12/1526.8-0.35-1.29%27.926.450.3291.2386.4987.64
3.06
4.28
5.5
6.73
7.95
9.17
12/1227.15-0.05-0.18%27.626.80.3290.6488.0189.16
3.05
4.26
5.48
6.7
7.92
9.14
12/1127.2-0.75-2.68%28.5527.20.3294.1589.789.7
3.03
4.25
5.46
6.67
7.88
9.1
12/1027.95+0.1+0.36%28.727.30.3295.0590.4292.57
3.02
4.23
5.43
6.64
7.85
9.06
12/0927.85-0.3-1.07%28.6527.60.3295.391.892.63
3.01
4.21
5.41
6.61
7.82
9.02
12/0828.15+1.25+4.65%28.326.60.3294.5488.8694.04
2.99
4.19
5.39
6.59
7.78
8.98
12/0526.9-0.65-2.36%27.226.350.3291.2688.490.25
2.98
4.17
5.37
6.56
7.75
8.94
12/0427.55-0.85-2.99%30.627.50.32103.192.6692.83
2.97
4.15
5.34
6.53
7.72
8.9
12/0328.4+2.55+9.86%28.426.20.3296.1188.6796.11
2.95
4.14
5.32
6.5
7.68
8.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0225.85-0.25-0.96%26.425.850.3289.7487.8787.87
2.94
4.12
5.3
6.47
7.65
8.83
12/0126.1-1-3.69%26.925.850.3291.8488.2589.11
2.93
4.1
5.27
6.44
7.62
8.79
11/2827.1-0.2-0.73%28.427.050.3297.3992.7692.93
2.92
4.08
5.25
6.42
7.58
8.75
11/2727.3+1.65+6.43%27.9525.550.3296.2788.0194.03
2.9
4.06
5.23
6.39
7.55
8.71
11/2625.65-0.05-0.19%25.9525.30.3289.7887.5388.74
2.89
4.05
5.2
6.36
7.51
8.67
11/2525.7-1.3-4.81%26.8525.650.3293.3189.1489.32
2.88
4.03
5.18
6.33
7.48
8.63
11/2427+0.25+0.93%28.2270.3298.4594.2694.26
2.86
4.01
5.16
6.3
7.45
8.59
11/2126.75-0.55-2.01%2826.350.3298.1992.493.81
2.85
3.99
5.13
6.27
7.41
8.55
11/2027.3+0.1+0.37%29.2526.250.3210392.4796.17
2.84
3.97
5.11
6.25
7.38
8.52
11/1927.2+1.5+5.84%28.2525.80.3299.9791.396.26
2.83
3.96
5.09
6.22
7.35
8.48
11/1825.7-0.4-1.53%27.425.450.3297.4190.4891.36
2.81
3.94
5.06
6.19
7.31
8.44
11/1726.100%26.825.250.3295.7190.1893.21
2.8
3.92
5.04
6.16
7.28
8.4
11/1426.100%27.725.250.3299.3990.693.65
2.79
3.9
5.02
6.13
7.25
8.36
11/1326.1+0.25+0.97%27.825.60.32100.292.2894.08
2.77
3.88
4.99
6.1
7.21
8.32
11/1225.85+1.55+6.38%26.724.70.3296.6989.4593.62
2.76
3.87
4.97
6.07
7.18
8.28
11/1124.3+2.2+9.95%24.322.550.3288.4282.0588.42
2.75
3.85
4.95
6.05
7.15
8.25
11/1022.1-0.5-2.21%22.7521.70.3283.1779.3380.79
2.74
3.83
4.92
6.02
7.11
8.21
11/0722.6-0.3-1.31%23.222.20.3285.2181.5483.01
2.72
3.81
4.9
5.99
7.08
8.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0622.9+0.7+3.15%23.122.150.3285.2581.7484.51
2.71
3.79
4.88
5.96
7.05
8.13
11/0522.2-0.4-1.77%22.4521.60.3283.2580.182.32
2.7
3.78
4.85
5.93
7.01
8.09
11/0422.6-0.9-3.83%23.7522.40.3288.4983.4684.21
2.68
3.76
4.83
5.9
6.98
8.05
11/0323.500%24.323.450.3290.9887.887.98
2.67
3.74
4.81
5.88
6.94
8.01
10/3123.5-0.85-3.49%24.923.50.3293.6888.4188.41
2.66
3.72
4.78
5.85
6.91
7.97
10/3024.35-1.75-6.7%2624.150.3298.2991.392.05
2.65
3.7
4.76
5.82
6.88
7.94
10/2926.1+0.35+1.36%27.9525.20.32106.295.7499.15
2.63
3.69
4.74
5.79
6.84
7.9
10/2825.75+1.5+6.19%25.7523.450.3298.3189.5398.31
2.62
3.67
4.71
5.76
6.81
7.86
10/2724.25+0.5+2.11%2523.750.3295.9291.1293.04
2.61
3.65
4.69
5.73
6.78
7.82
10/2323.75-0.35-1.45%25.423.750.3297.9491.5791.57
2.59
3.63
4.67
5.71
6.74
7.78
10/2224.1-0.5-2.03%25.522.70.3298.8187.9693.39
2.58
3.61
4.65
5.68
6.71
7.74
10/2124.6+2.2+9.82%24.622.70.3295.888.495.8
2.57
3.59
4.62
5.65
6.68
7.7
10/2022.4+2+9.8%22.420.150.3287.6878.8787.68
2.55
3.58
4.6
5.62
6.64
7.66
10/1720.4+1.5+7.94%20.7518.80.3281.6373.9680.25
2.54
3.56
4.58
5.59
6.61
7.63
10/1618.9+0.5+2.72%19.518.40.3277.172.7674.73
2.53
3.54
4.55
5.56
6.58
7.59
10/1518.4+0.15+0.82%18.618.20.3273.9272.3373.13
2.52
3.52
4.53
5.54
6.54
7.55
10/1418.25-0.7-3.69%19.5518.20.3278.172.7172.91
2.5
3.5
4.51
5.51
6.51
7.51
10/1318.95-1.05-5.25%19.418.450.3277.974.0976.09
2.49
3.49
4.48
5.48
6.47
7.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17658)		最低
PER
(50.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0920-0.5-2.44%20.85200.3284.1680.7380.73
2.48
3.47
4.46
5.45
6.44
7.43
10/0820.5-0.4-1.91%20.820.350.3284.482.5783.18
2.46
3.45
4.44
5.42
6.41
7.39
10/0720.9-0.2-0.95%21.520.550.3287.783.8285.25
2.45
3.43
4.41
5.39
6.37
7.35
10/0321.1+0.85+4.2%21.5520.30.3288.3783.2486.52
2.44
3.41
4.39
5.37
6.34
7.32
10/0220.25-0.85-4.03%21.2520.20.3287.683.2783.48
2.43
3.4
4.37
5.34
6.31
7.28
10/0121.1-0.15-0.71%22210.3291.1887.0387.45
2.41
3.38
4.34
5.31
6.27
7.24
09/3021.25-0.2-0.93%21.720.650.2490.4286.0488.54
2.4
3.36
4.32
5.28
6.24
7.2