≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 本益比河流圖(日)

3189 景碩

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10501010+40+3.96%6.44%101010701005
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,823195.5億27,520684股/筆103912.44183.90.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,224321.2億44,207729張/筆996.7+40 (+4.12%)

連續漲跌: 連3漲  ( +95元 / +9.95%)

財報評分: 最新49分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 5小時前)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 澄清媒體報導 (公告訊息 09/07 10:41)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 景碩受邀參加花旗證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 景碩受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 景碩挑戰千元遇逆風　大股東擬處分1.6萬張 (ETtoday新聞雲 08/29 00:01)

3189 景碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/021050+40+3.96%107010055.71187.4176183.9
57.1
79.94
102.8
125.6
148.5
171.3
10/011010+40+4.12%10209645.71178.6168.8176.9
57.1
79.94
102.8
125.6
148.5
171.3
09/30970+15+1.57%9729375.71170.2164.1169.9
57.1
79.94
102.8
125.6
148.5
171.3
09/29955-7-0.73%9699395.71169.7164.4167.3
57.1
79.94
102.8
125.6
148.5
171.3
09/24962+56+6.18%9969295.71174.4162.7168.5
57.1
79.94
102.8
125.6
148.5
171.3
09/23906-3-0.33%9228815.71161.5154.3158.7
57.1
79.94
102.8
125.6
148.5
171.3
09/22909+82+9.92%9098755.71159.2153.2159.2
57.1
79.94
102.8
125.6
148.5
171.3
09/21827-5-0.6%8788245.71153.8144.3144.8
57.1
79.94
102.8
125.6
148.5
171.3
09/18832+27+3.35%8508155.71148.9142.7145.7
57.1
79.94
102.8
125.6
148.5
171.3
09/17805-15-1.83%8357855.71146.2137.5141
57.1
79.94
102.8
125.6
148.5
171.3
09/16820+25+3.14%8327925.71145.7138.7143.6
57.1
79.94
102.8
125.6
148.5
171.3
09/15795-3-0.38%8227915.71144138.5139.2
57.1
79.94
102.8
125.6
148.5
171.3
09/14798-24-2.92%8107845.71141.9137.3139.8
57.1
79.94
102.8
125.6
148.5
171.3
09/11822-5-0.6%8338065.71145.9141.2144
57.1
79.94
102.8
125.6
148.5
171.3
09/10827+15+1.85%8357925.71146.2138.7144.8
57.1
79.94
102.8
125.6
148.5
171.3
09/09812+12+1.5%8358055.71146.2141142.2
57.1
79.94
102.8
125.6
148.5
171.3
09/08800-13-1.6%8327925.71145.7138.7140.1
57.1
79.94
102.8
125.6
148.5
171.3
09/07813-6-0.73%8318055.71145.5141142.4
57.1
79.94
102.8
125.6
148.5
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/04819+44+5.68%8287665.71145134.2143.4
57.1
79.94
102.8
125.6
148.5
171.3
09/03775-72-8.5%8827755.71154.5135.7135.7
57.1
79.94
102.8
125.6
148.5
171.3
09/02847-27-3.09%8648375.71151.3146.6148.3
57.1
79.94
102.8
125.6
148.5
171.3
09/01874+55+6.72%9008355.71157.6146.2153.1
57.1
79.94
102.8
125.6
148.5
171.3
08/31819-80-8.9%8998105.71157.4141.9143.4
57.1
79.94
102.8
125.6
148.5
171.3
08/28899-15-1.64%9338675.71163.4151.8157.4
57.1
79.94
102.8
125.6
148.5
171.3
08/27914+33+3.75%9609055.71168.1158.5160.1
57.1
79.94
102.8
125.6
148.5
171.3
08/26881+46+5.51%8818125.71154.3142.2154.3
57.1
79.94
102.8
125.6
148.5
171.3
08/25835+41+5.16%8377665.71146.6134.2146.2
57.1
79.94
102.8
125.6
148.5
171.3
08/24794-17-2.1%8427915.71147.5138.5139.1
57.1
79.94
102.8
125.6
148.5
171.3
08/21811-40-4.7%8427925.71147.5138.7142
57.1
79.94
102.8
125.6
148.5
171.3
08/20851+2+0.24%8808185.71154.1143.3149
57.1
79.94
102.8
125.6
148.5
171.3
08/19849-16-1.85%9028325.71158145.7148.7
57.1
79.94
102.8
125.6
148.5
171.3
08/18865-40-4.42%9378615.71164.1150.8151.5
57.1
79.94
102.8
125.6
148.5
171.3
08/17905+43+4.99%9328815.71163.2154.3158.5
57.1
79.94
102.8
125.6
148.5
171.3
08/14862+11+1.29%8628405.71151147.1151
57.1
79.94
102.8
125.6
148.5
171.3
08/13851-7-0.82%8728135.71152.7142.4149
57.1
79.94
102.8
125.6
148.5
171.3
08/12858+16+1.9%8648275.71151.3144.8150.3
57.1
79.94
102.8
125.6
148.5
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/11842+6+0.72%8448075.71147.8141.3147.5
57.1
79.94
102.8
125.6
148.5
171.3
08/10836+13+1.58%8498115.71148.7142146.4
57.1
79.94
102.8
125.6
148.5
171.3
08/07823-30-3.52%8548085.71149.6141.5144.1
57.1
79.94
102.8
125.6
148.5
171.3
08/06853+25+3.02%8538015.71149.4140.3149.4
57.1
79.94
102.8
125.6
148.5
171.3
08/05828+61+7.95%8438125.71147.6142.2145
57.1
79.94
102.8
125.6
148.5
171.3
08/04767+69+9.89%7677545.71134.3132134.3
57.1
79.94
102.8
125.6
148.5
171.3
08/03698+63+9.92%6986945.71122.2121.5122.2
57.1
79.94
102.8
125.6
148.5
171.3
07/31635+57+9.86%6356355.71111.2111.2111.2
57.1
79.94
102.8
125.6
148.5
171.3
07/30578+2+0.35%6335415.71110.994.75101.2
57.1
79.94
102.8
125.6
148.5
171.3
07/29576-63-9.86%6505765.71113.8100.9100.9
57.1
79.94
102.8
125.6
148.5
171.3
07/28639-71-10%7006395.71122.6111.9111.9
57.1
79.94
102.8
125.6
148.5
171.3
07/27710-1-0.14%7186735.71125.7117.9124.3
57.1
79.94
102.8
125.6
148.5
171.3
07/24711-74-9.43%7707075.71134.9123.8124.5
57.1
79.94
102.8
125.6
148.5
171.3
07/23785-11-1.38%8147605.71142.6133.1137.5
57.1
79.94
102.8
125.6
148.5
171.3
07/22796+50+6.7%8197705.71143.4134.9139.4
57.1
79.94
102.8
125.6
148.5
171.3
07/21746+67+9.87%7467045.71130.6123.3130.6
57.1
79.94
102.8
125.6
148.5
171.3
07/20679-14-2.02%7246535.71126.8114.4118.9
57.1
79.94
102.8
125.6
148.5
171.3
07/17693-77-10%7116935.71124.5121.4121.4
57.1
79.94
102.8
125.6
148.5
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/16770-75-8.88%8207645.71143.6133.8134.9
57.1
79.94
102.8
125.6
148.5
171.3
07/15845+40+4.97%8598235.71150.4144.1148
57.1
79.94
102.8
125.6
148.5
171.3
07/14805-14-1.71%8057385.71141129.2141
57.1
79.94
102.8
125.6
148.5
171.3
07/13819+24+3.02%8388155.71146.8142.7143.4
57.1
79.94
102.8
125.6
148.5
171.3
07/09795+40+5.3%8297705.71145.2134.9139.2
57.1
79.94
102.8
125.6
148.5
171.3
07/08755+68+9.9%7557145.71132.2125132.2
57.1
79.94
102.8
125.6
148.5
171.3
07/07687-76-9.96%7706875.71134.9120.3120.3
57.1
79.94
102.8
125.6
148.5
171.3
07/06763-70-8.4%8077635.71141.3133.6133.6
57.1
79.94
102.8
125.6
148.5
171.3
07/03833+3+0.36%8437705.71147.6134.9145.9
57.1
79.94
102.8
125.6
148.5
171.3
07/02830-56-6.32%8578165.71150.1142.9145.4
57.1
79.94
102.8
125.6
148.5
171.3
07/01888-3-0.34%9398725.71164.4152.7155.5
57.1
79.94
102.8
125.6
148.5
171.3
06/30891+81+10%8918405.71156147.1156
57.1
79.94
102.8
125.6
148.5
171.3
06/29810+13+1.63%8337825.71146.6137.6142.6
56.82
79.54
102.3
125
147.7
170.4
06/26797-15-1.85%8937905.71158139.7141
56.53
79.15
101.8
124.4
147
169.6
06/25812+73+9.88%8127505.71144.4133.3144.4
56.25
78.75
101.2
123.7
146.2
168.7
06/24739+12+1.65%7667105.71136.9126.9132
55.97
78.35
100.7
123.1
145.5
167.9
06/23727-69-8.67%7887275.71141.5130.6130.6
55.68
77.95
100.2
122.5
144.8
167
06/22796+72+9.94%7967335.71143.7132.3143.7
55.4
77.56
99.72
121.9
144
166.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/18724+18+2.55%7387025.71133.9127.4131.4
55.11
77.16
99.21
121.3
143.3
165.3
06/17706+64+9.97%7066405.71128.8116.7128.8
54.83
76.76
98.7
120.6
142.6
164.5
06/16642-18-2.73%6886375.71126.1116.8117.7
54.55
76.37
98.19
120
141.8
163.6
06/15660+50+8.2%6606215.71121.6114.4121.6
54.26
75.97
97.68
119.4
141.1
162.8
06/12610-9-1.45%6645995.71123111113
53.98
75.57
97.16
118.8
140.3
161.9
06/11619-41-6.21%6935945.71129.1110.6115.3
53.7
75.18
96.65
118.1
139.6
161.1
06/10660-54-7.56%7236505.71135.4121.7123.6
53.41
74.78
96.14
117.5
138.9
160.2
06/09714+16+2.29%7326835.71137.8128.6134.4
53.13
74.38
95.63
116.9
138.1
159.4
06/08698-14-1.97%6986415.71132.1121.3132.1
52.85
73.98
95.12
116.3
137.4
158.5
06/05712+20+2.89%7256235.71137.9118.5135.5
52.56
73.59
94.61
115.6
136.7
157.7
06/04692-47-6.36%7206815.71137.7130.3132.4
52.28
73.19
94.1
115
135.9
156.8
06/03739-4-0.54%7497305.71144.1140.4142.1
52
72.79
93.59
114.4
135.2
156
06/02743-31-4.01%7787105.71150.5137.3143.7
51.71
72.4
93.08
113.8
134.4
155.1
06/01774+45+6.17%7757405.71150.7143.9150.5
51.43
72
92.57
113.1
133.7
154.3
05/29729+48+7.05%7467045.71145.9137.6142.5
51.14
71.6
92.06
112.5
133
153.4
05/28681-21-2.99%7026545.71138128.6133.9
50.86
71.2
91.55
111.9
132.2
152.6
05/27702+6+0.86%7646935.71151.1137138.8
50.58
70.81
91.04
111.3
131.5
151.7
05/26696+27+4.04%7196545.71143130138.4
50.29
70.41
90.53
110.6
130.8
150.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/25669+60+9.85%6696605.71133.8132133.8
50.01
70.01
90.02
110
130
150
05/22609+55+9.93%6095885.71122.5118.2122.5
49.73
69.62
89.51
109.4
129.3
149.2
05/21554+50+9.92%5545315.71112107.4112
49.44
69.22
89
108.8
128.6
148.3
05/20504-9-1.75%5204815.71105.897.85102.5
49.16
68.82
88.49
108.1
127.8
147.5
05/19513+8+1.58%5304975.71108.4101.7105
48.88
68.43
87.98
107.5
127.1
146.6
05/18505+19+3.91%5104605.7110594.67103.9
48.59
68.03
87.47
106.9
126.3
145.8
05/15486-36-6.9%5374805.71111.299.36100.6
48.31
67.63
86.95
106.3
125.6
144.9
05/14522+24.5+4.92%5404885.71112.4101.6108.7
48.02
67.23
86.44
105.7
124.9
144.1
05/13497.5+3.5+0.71%516481.55.71108.1100.9104.2
47.74
66.84
85.93
105
124.1
143.2
05/12494-9-1.79%5324945.71112.1104.1104.1
47.46
66.44
85.42
104.4
123.4
142.4
05/11503+45+9.83%5034685.71106.699.21106.6
47.17
66.04
84.91
103.8
122.7
141.5
05/08458-34.5-7.01%487.5445.55.7110495.0197.68
46.89
65.65
84.4
103.2
121.9
140.7
05/07492.5+10+2.07%5064785.71108.6102.6105.7
46.61
65.25
83.89
102.5
121.2
139.8
05/06482.5-44.5-8.44%5374755.71115.9102.5104.2
46.32
64.85
83.38
101.9
120.4
139
05/05527-4-0.75%5415215.71117.5113.2114.5
46.04
64.46
82.87
101.3
119.7
138.1
05/04531+3+0.57%5445125.71118.9111.9116.1
45.76
64.06
82.36
100.7
119
137.3
04/30528+20+3.94%5565105.71122.3112.2116.1
45.47
63.66
81.85
100
118.2
136.4
04/2950800%5164905.71114.2108.4112.4
45.19
63.26
81.34
99.41
117.5
135.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/28508-7-1.36%5384965.71119.8110.5113.1
44.9
62.87
80.83
98.79
116.8
134.7
04/27515-11-2.09%5555025.71124.4112.5115.4
44.62
62.47
80.32
98.17
116
133.9
04/24526+47+9.81%526498.55.71118.6112.4118.6
44.34
62.07
79.81
97.54
115.3
133
04/23479-12.5-2.54%5094535.71115.5102.8108.7
44.05
61.68
79.3
96.92
114.5
132.2
04/22491.5+18+3.8%509484.55.71116.3110.7112.3
43.77
61.28
78.79
96.3
113.8
131.3
04/21473.5+43+9.99%473.54465.71108.9102.6108.9
43.49
60.88
78.28
95.67
113.1
130.5
04/20430.5+39+9.96%430.53965.7199.6591.6699.65
43.2
60.48
77.77
95.05
112.3
129.6
04/17391.5-2-0.51%4053915.7194.3691.191.22
42.92
60.09
77.26
94.42
111.6
128.8
04/16393.5+10+2.61%402.5377.55.7194.488.5492.29
42.64
59.69
76.74
93.8
110.9
127.9
04/15383.5+12.5+3.37%399363.55.7194.2185.8390.55
42.35
59.29
76.23
93.18
110.1
127.1
04/14371+4.5+1.23%3863665.7191.758788.19
42.07
58.9
75.72
92.55
109.4
126.2
04/13366.5-14.5-3.81%381360.55.7191.1886.2787.71
41.79
58.5
75.21
91.93
108.6
125.4
04/10381-6-1.55%4003735.7196.3889.8891.8
41.5
58.1
74.7
91.3
107.9
124.5
04/09387-7-1.78%408380.55.7198.9992.3193.89
41.22
57.71
74.19
90.68
107.2
123.7
04/08394+35.5+9.9%394381.55.7196.2593.296.25
40.93
57.31
73.68
90.06
106.4
122.8
04/07358.5+22.5+6.7%3663505.7190.0486.188.19
40.65
56.91
73.17
89.43
105.7
122
04/02336+4+1.2%352323.55.7187.280.1483.24
40.37
56.51
72.66
88.81
105
121.1
04/01332+19+6.07%3353215.7183.5880.0882.83
40.08
56.12
72.15
88.18
104.2
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/31313-33.5-9.67%3393123.9885.1878.3978.64
39.8
55.72
71.64
87.56
103.5
119.4
03/30346.5-5.5-1.56%348.5324.53.9887.7581.7187.25
39.71
55.6
71.49
87.37
103.3
119.1
03/27352+0.5+0.14%352333.53.9888.8284.1688.82
39.63
55.48
71.33
87.18
103
118.9
03/26351.500%370351.53.9893.5788.8988.89
39.54
55.36
71.18
87
102.8
118.6
03/25351.5+31+9.67%351.5333.53.9889.0884.5289.08
39.46
55.24
71.02
86.81
102.6
118.4
03/24320.5-25.5-7.37%357311.53.9890.6779.1281.4
39.37
55.12
70.87
86.62
102.4
118.1
03/23346-34-8.95%3603453.9891.6387.8188.07
39.29
55
70.72
86.43
102.1
117.9
03/20380-3.5-0.91%388.53563.9899.190.8196.93
39.2
54.88
70.56
86.24
101.9
117.6
03/19383.5+18+4.92%3983523.98101.789.9998.04
39.12
54.76
70.41
86.06
101.7
117.3
03/18365.5+24+7.03%3733393.9895.5786.8593.64
39.03
54.64
70.26
85.87
101.5
117.1
03/17341.5+4.5+1.34%368331.53.9894.4985.1287.69
38.95
54.52
70.1
85.68
101.3
116.8
03/16337+19.5+6.14%348.53123.9889.6880.2986.72
38.86
54.4
69.95
85.49
101
116.6
03/13317.5+28.5+9.86%317.52803.9881.8872.2181.88
38.77
54.28
69.79
85.3
100.8
116.3
03/12289-1.5-0.52%300282.53.9877.5473.0274.7
38.69
54.16
69.64
85.12
100.6
116.1
03/11290.5+16.5+6.02%296.52843.9876.8173.5775.25
38.6
54.05
69.49
84.93
100.4
115.8
03/10274+9.5+3.59%286.5267.53.9874.3869.4571.14
38.52
53.93
69.33
84.74
100.1
115.6
03/09264.5-27-9.26%271262.53.9870.5168.368.82
38.43
53.81
69.18
84.55
99.93
115.3
03/06291.5-6-2.02%304291.53.9879.2876.0276.02
38.35
53.69
69.03
84.36
99.7
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/05297.5+13+4.57%309.52893.9880.8975.5377.75
38.26
53.57
68.87
84.18
99.48
114.8
03/04284.5-24.5-7.93%3122823.9881.7373.8774.52
38.18
53.45
68.72
83.99
99.26
114.5
03/03309+4.5+1.48%3303053.9886.6380.0781.12
38.09
53.33
68.56
83.8
99.04
114.3
03/02304.5-10-3.18%323299.53.9884.9978.880.12
38.01
53.21
68.41
83.61
98.81
114
02/26314.5-11-3.38%329.5304.53.9886.8980.382.94
37.92
53.09
68.26
83.42
98.59
113.8
02/25325.5+4.5+1.4%332.5312.53.9887.8882.686.03
37.83
52.97
68.1
83.24
98.37
113.5
02/24321+29+9.93%3213013.9885.0479.7485.04
37.75
52.85
67.95
83.05
98.15
113.2
02/23292+26.5+9.98%2922803.9877.5374.3477.53
37.66
52.73
67.79
82.86
97.93
113
02/11265.5+12+4.73%268252.53.9871.3267.1970.65
37.58
52.61
67.64
82.67
97.7
112.7
02/10253.5-1.5-0.59%268.52513.9871.6166.9567.61
37.49
52.49
67.49
82.48
97.48
112.5
02/09255+12.5+5.15%261240.53.9869.7764.2968.17
37.41
52.37
67.33
82.3
97.26
112.2
02/06242.5-21-7.97%250237.53.9866.9863.6464.98
37.32
52.25
67.18
82.11
97.04
112
02/05263.5-7-2.59%274.52583.9873.7269.2970.76
37.24
52.13
67.03
81.92
96.81
111.7
02/04270.5+24.5+9.96%270.52483.9872.8166.7572.81
37.15
52.01
66.87
81.73
96.59
111.5
02/03246+6.5+2.71%2592363.9869.8863.6766.37
37.07
51.89
66.72
81.54
96.37
111.2
02/02239.5-12.5-4.96%251230.53.9867.8762.3364.76
36.98
51.77
66.56
81.36
96.15
110.9
01/30252+22.5+9.8%2522313.9868.362.6168.3
36.89
51.65
66.41
81.17
95.93
110.7
01/29229.5-14-5.75%243.5219.53.9866.1559.6362.35
36.81
51.53
66.26
80.98
95.7
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/28243.5+15+6.56%249.52273.9867.9461.8166.31
36.72
51.41
66.1
80.79
95.48
110.2
01/27228.5+20.5+9.86%228.52103.9862.3757.3262.37
36.64
51.29
65.95
80.6
95.26
109.9
01/26208-6-2.8%214205.53.9858.5556.2256.9
36.55
51.17
65.79
80.42
95.04
109.7
01/23214+8.5+4.14%2152043.9858.9655.9458.68
36.47
51.05
65.64
80.23
94.81
109.4
01/22205.5+5.5+2.75%2132053.9858.5556.3556.48
36.38
50.93
65.49
80.04
94.59
109.1
01/21200-6.5-3.15%2182003.9860.0655.155.1
36.3
50.81
65.33
79.85
94.37
108.9
01/20206.5-5-2.36%220.52023.9860.8955.7857.03
36.21
50.7
65.18
79.66
94.15
108.6
01/19211.5+19+9.87%211.51953.9858.5553.9858.55
36.13
50.58
65.03
79.48
93.93
108.4
01/16192.5+17.5+10%192.5174.53.9853.4148.4253.41
36.04
50.46
64.87
79.29
93.7
108.1
01/15175+3+1.74%1791703.9849.7947.2848.67
35.95
50.34
64.72
79.1
93.48
107.9
01/14172-4.5-2.55%179.51713.9850.0447.6747.95
35.87
50.22
64.56
78.91
93.26
107.6
01/13176.5-4.5-2.49%184.5175.53.9851.5649.0449.32
35.78
50.1
64.41
78.72
93.04
107.4
01/12181+12.5+7.42%182.5172.53.9851.1248.3250.7
35.7
49.98
64.26
78.54
92.82
107.1
01/09168.5+2.5+1.51%177164.53.9849.746.1947.31
35.61
49.86
64.1
78.35
92.59
106.8
01/08166-9-5.14%1781643.9850.146.1646.72
35.53
49.74
63.95
78.16
92.37
106.6
01/07175+5.5+3.24%186171.53.9852.4848.3949.38
35.44
49.62
63.8
77.97
92.15
106.3
01/06169.5+1.5+0.89%1721643.9848.6546.3847.94
35.36
49.5
63.64
77.78
91.93
106.1
01/05168+12+7.69%171.5151.53.9848.6242.9547.63
35.27
49.38
63.49
77.6
91.7
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/02156-3-1.89%1671563.9847.4644.3444.34
35.19
49.26
63.33
77.41
91.48
105.6
12/31159+11+7.43%1611493.5145.8742.4545.3
35.1
49.14
63.18
77.22
91.26
105.3
12/30148-2.5-1.66%1511463.5143.4141.9742.55
34.78
48.7
62.61
76.52
90.44
104.4
12/29150.5-2.5-1.63%154.51493.5144.8243.2343.66
34.47
48.25
62.04
75.83
89.62
103.4
12/26153+9+6.25%157144.53.5145.9742.3144.8
34.15
47.81
61.47
75.13
88.79
102.5
12/24144+1.5+1.05%146.5142.53.5143.342.1242.56
33.84
47.37
60.9
74.44
87.97
101.5
12/23142.5-1.5-1.04%1491423.5144.4542.3642.51
33.52
46.93
60.33
73.74
87.15
100.6
12/22144+9+6.67%1481363.5144.5740.9643.37
33.2
46.48
59.77
73.05
86.33
99.61
12/19135+3+2.27%137.5133.53.5141.8140.5941.05
32.89
46.04
59.2
72.35
85.51
98.66
12/18132-4-2.94%1371313.5142.0640.2240.53
32.57
45.6
58.63
71.66
84.68
97.71
12/17136-2.5-1.81%141135.53.5143.7142.0142.16
32.25
45.16
58.06
70.96
83.86
96.76
12/16138.5-7.5-5.14%1451383.5145.443.2143.36
31.94
44.71
57.49
70.27
83.04
95.82
12/15146-5.5-3.63%147.51443.5146.6445.5446.17
31.62
44.27
56.92
69.57
82.22
94.87
12/12151.500%1571503.5150.1547.9148.39
31.31
43.83
56.35
68.87
81.4
93.92
12/11151.5-1-0.66%155.51503.5150.1848.448.89
30.99
43.39
55.78
68.18
80.57
92.97
12/10152.5-7-4.39%1601513.5152.1649.2349.72
30.67
42.94
55.21
67.48
79.75
92.02
12/09159.5+3.5+2.24%1641533.5154.0250.452.54
30.36
42.5
54.64
66.79
78.93
91.07
12/08156-1-0.64%1581523.5152.5950.651.93
30.04
42.06
54.08
66.09
78.11
90.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/05157+9+6.08%1621493.5154.550.1252.82
29.73
41.62
53.51
65.4
77.29
89.18
12/0414800%157144.53.5153.3849.1350.32
29.41
41.17
52.94
64.7
76.47
88.23
12/03148+7+4.96%1501423.5151.5648.8150.87
29.09
40.73
52.37
64.01
75.64
87.28
12/02141-0.5-0.35%1471393.5151.0848.349
28.78
40.29
51.8
63.31
74.82
86.33
12/01141.5-1-0.7%147140.53.5151.6549.3749.72
28.46
39.85
51.23
62.61
74
85.38
11/28142.5+1.5+1.06%1431393.5150.8149.3950.63
28.15
39.4
50.66
61.92
73.18
84.44
11/27141+3+2.17%1421383.5151.0349.5950.67
27.83
38.96
50.09
61.22
72.36
83.49
11/26138+0.5+0.36%1431363.5151.9849.4350.16
27.51
38.52
49.52
60.53
71.53
82.54
11/25137.5+5.5+4.17%1391323.5151.1148.5450.56
27.2
38.08
48.95
59.83
70.71
81.59
11/24132+3+2.33%1331263.5149.4846.8749.11
26.88
37.63
48.39
59.14
69.89
80.64
11/21129-10.5-7.53%1371283.5151.5748.1848.56
26.56
37.19
47.82
58.44
69.07
79.69
11/20139.5+5+3.72%1441373.5154.8652.1953.15
26.25
36.75
47.25
57.75
68.25
78.75
11/19134.5-11-7.56%144.5132.53.5155.7251.0951.87
25.93
36.31
46.68
57.05
67.42
77.8
11/18145.5+4+2.83%151.5138.53.5159.1454.0756.8
25.62
35.86
46.11
56.36
66.6
76.85
11/17141.5+4.5+3.28%1491413.5158.8955.7355.93
25.3
35.42
45.54
55.66
65.78
75.9
11/14137-7.5-5.19%141.51353.5156.6454.0354.84
24.98
34.98
44.97
54.96
64.96
74.95
11/13144.5+13+9.89%144.51313.5158.5853.1158.58
24.67
34.53
44.4
54.27
64.14
74
11/12131.5+3.5+2.73%132128.53.5154.2152.7754
24.35
34.09
43.83
53.57
63.31
73.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1112800%1301273.5154.0952.8453.25
24.04
33.65
43.26
52.88
62.49
72.11
11/1012800%130125.53.5154.8152.9153.96
23.72
33.21
42.69
52.18
61.67
71.16
11/07128-2-1.54%1301273.5155.5554.2754.69
23.4
32.76
42.13
51.49
60.85
70.21
11/06130-2.5-1.89%133.5128.53.5157.8255.6656.31
23.09
32.32
41.56
50.79
60.03
69.26
11/05132.5-2-1.49%133127.53.5158.4155.9958.19
22.77
31.88
40.99
50.1
59.2
68.31
11/04134.5-4.5-3.24%141.5134.53.5163.0259.959.9
22.45
31.44
40.42
49.4
58.38
67.36
11/03139+2.5+1.83%1451373.5165.561.8862.79
22.14
30.99
39.85
48.71
57.56
66.42
10/31136.5-1-0.73%1401363.5164.1562.3262.55
21.82
30.55
39.28
48.01
56.74
65.47
10/30137.5-1.5-1.08%141.51353.5165.7962.7763.93
21.51
30.11
38.71
47.31
55.92
64.52
10/29139+1.5+1.09%140135.53.5166.0763.9465.6
21.19
29.67
38.14
46.62
55.09
63.57
10/28137.5-11-7.41%147.5135.53.5170.6664.9165.87
20.87
29.22
37.57
45.92
54.27
62.62
10/27148.5+3.5+2.41%1511453.5173.4570.5372.23
20.56
28.78
37
45.23
53.45
61.67
10/23145-1.5-1.02%1491423.5173.6170.1571.63
20.24
28.34
36.44
44.53
52.63
60.73
10/22146.5-3.5-2.33%152144.53.5176.2872.5273.52
19.93
27.9
35.87
43.84
51.81
59.78
10/21150-1-0.66%151.5147.53.5177.2675.2276.49
19.61
27.45
35.3
43.14
50.99
58.83
10/2015100%158.51503.5182.1577.7578.26
19.29
27.01
34.73
42.45
50.16
57.88
10/17151+3.5+2.37%155145.53.5181.6876.6779.57
18.98
26.57
34.16
41.75
49.34
56.93
10/16147.5+13+9.67%147.51403.5179.0475.0279.04
18.66
26.13
33.59
41.05
48.52
55.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187.4)		最低
PER
(40.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/15134.5+12+9.8%134.5126.53.5173.3268.9673.32
18.35
25.68
33.02
40.36
47.7
55.04
10/14122.5-11-8.24%138.5122.53.5176.8267.9567.95
18.03
25.24
32.45
39.66
46.88
54.09
10/13133.5-4-2.91%134.5124.53.5175.9370.2975.37
17.71
24.8
31.88
38.97
46.05
53.14
10/09137.5+12.5+10%137.51283.5179.0473.5879.04
17.4
24.36
31.31
38.27
45.23
52.19
10/08125+10+8.7%1261143.5173.7766.7473.18
17.08
23.91
30.75
37.58
44.41
51.24
10/07115+3+2.68%1201143.5171.586868.6
16.76
23.47
30.18
36.88
43.59
50.29
10/03112+3+2.75%1141083.5169.3165.6668.09
16.45
23.03
29.61
36.19
42.77
49.35