≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 本益比河流圖(日)

3164 景岳

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.500%0.91%16.516.6516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4574.13萬71630股/筆16.561.0820.370.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3049.98萬48629張/筆16.54-0.05 (-0.3%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均65分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 17:00)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

3164 景岳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0216.500%16.6516.50.8120.5620.3720.37
8.1
11.34
14.58
17.82
21.06
24.3
10/0116.5-0.05-0.3%16.616.50.8120.4920.3720.37
8.1
11.34
14.58
17.82
21.06
24.3
09/3016.55-0.05-0.3%16.5516.350.8120.4320.1920.43
8.1
11.34
14.58
17.82
21.06
24.3
09/2916.6+0.3+1.84%16.6516.40.8120.5620.2520.49
8.1
11.34
14.58
17.82
21.06
24.3
09/2416.3+0.25+1.56%16.4516.20.8120.312020.12
8.1
11.34
14.58
17.82
21.06
24.3
09/2316.05-0.15-0.93%16.2160.812019.7519.81
8.1
11.34
14.58
17.82
21.06
24.3
09/2216.2+0.4+2.53%16.216.050.812019.8120
8.1
11.34
14.58
17.82
21.06
24.3
09/2115.8-0.05-0.32%16.2515.80.8120.0619.5119.51
8.1
11.34
14.58
17.82
21.06
24.3
09/1815.85+0.05+0.32%1615.750.8119.7519.4419.57
8.1
11.34
14.58
17.82
21.06
24.3
09/1715.8-0.05-0.32%1615.80.8119.7519.5119.51
8.1
11.34
14.58
17.82
21.06
24.3
09/1615.85+0.15+0.96%16.115.60.8119.8819.2619.57
8.1
11.34
14.58
17.82
21.06
24.3
09/1515.7-0.05-0.32%15.7515.650.8119.4419.3219.38
8.1
11.34
14.58
17.82
21.06
24.3
09/1415.75-0.2-1.25%15.915.750.8119.6319.4419.44
8.1
11.34
14.58
17.82
21.06
24.3
09/1115.95-0.05-0.31%1615.80.8119.7519.5119.69
8.1
11.34
14.58
17.82
21.06
24.3
09/101600%16160.8119.7519.7519.75
8.1
11.34
14.58
17.82
21.06
24.3
09/0916+0.25+1.59%1615.60.8119.7519.2619.75
8.1
11.34
14.58
17.82
21.06
24.3
09/0815.75-0.2-1.25%1615.750.8119.7519.4419.44
8.1
11.34
14.58
17.82
21.06
24.3
09/0715.95+0.05+0.31%16.2515.750.8120.0619.4419.69
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0415.900%15.9515.70.8119.6919.3819.63
8.1
11.34
14.58
17.82
21.06
24.3
09/0315.800%15.815.80.8119.5119.5119.51
8.1
11.34
14.58
17.82
21.06
24.3
09/0215.8-0.05-0.32%15.8515.70.8119.5719.3819.51
8.1
11.34
14.58
17.82
21.06
24.3
09/0115.85-0.1-0.63%15.9515.850.8119.6919.5719.57
8.1
11.34
14.58
17.82
21.06
24.3
08/3115.95-0.2-1.24%15.9515.80.8119.6919.5119.69
8.1
11.34
14.58
17.82
21.06
24.3
08/2816.15+0.15+0.94%16.2160.812019.7519.94
8.1
11.34
14.58
17.82
21.06
24.3
08/2716-0.1-0.62%16.15160.8119.9419.7519.75
8.1
11.34
14.58
17.82
21.06
24.3
08/2616.1+0.25+1.58%16.3515.80.8120.1919.5119.88
8.1
11.34
14.58
17.82
21.06
24.3
08/2515.85-0.1-0.63%1615.750.8119.7519.4419.57
8.1
11.34
14.58
17.82
21.06
24.3
08/2415.95+0.05+0.31%15.9515.950.8119.6919.6919.69
8.1
11.34
14.58
17.82
21.06
24.3
08/2115.900%15.915.850.8119.6319.5719.63
8.1
11.34
14.58
17.82
21.06
24.3
08/2015.9+0.05+0.32%15.915.80.8119.6319.5119.63
8.1
11.34
14.58
17.82
21.06
24.3
08/1915.85+0.25+1.6%15.8515.350.8119.5718.9519.57
8.1
11.34
14.58
17.82
21.06
24.3
08/1815.6-0.2-1.27%15.715.60.8119.3819.2619.26
8.1
11.34
14.58
17.82
21.06
24.3
08/1715.8-0.2-1.25%15.8515.650.8119.5719.3219.51
8.1
11.34
14.58
17.82
21.06
24.3
08/1416-0.2-1.23%16.1515.550.8119.9419.219.75
8.1
11.34
14.58
17.82
21.06
24.3
08/1316.2-0.2-1.22%16.516.20.8120.372020
8.1
11.34
14.58
17.82
21.06
24.3
08/1216.4-0.15-0.91%16.4516.30.8120.3120.1220.25
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1116.55-0.05-0.3%16.5516.30.8120.4320.1220.43
8.1
11.34
14.58
17.82
21.06
24.3
08/1016.6+0.2+1.22%16.6516.350.8120.5620.1920.49
8.1
11.34
14.58
17.82
21.06
24.3
08/0716.4+0.1+0.61%16.616.20.8120.492020.25
8.1
11.34
14.58
17.82
21.06
24.3
08/0616.3+0.1+0.62%16.316.10.8120.1219.8820.12
8.1
11.34
14.58
17.82
21.06
24.3
08/0516.2+0.05+0.31%16.216.20.81202020
8.1
11.34
14.58
17.82
21.06
24.3
08/0416.15-0.1-0.62%16.45160.8120.3119.7519.94
8.1
11.34
14.58
17.82
21.06
24.3
08/0316.25-0.25-1.52%16.316.20.8120.122020.06
8.1
11.34
14.58
17.82
21.06
24.3
07/3116.5+0.2+1.23%16.516.250.8120.3720.0620.37
8.1
11.34
14.58
17.82
21.06
24.3
07/3016.3-0.15-0.91%16.416.20.8120.252020.12
8.1
11.34
14.58
17.82
21.06
24.3
07/2916.45+0.15+0.92%16.716.150.8120.6219.9420.31
8.1
11.34
14.58
17.82
21.06
24.3
07/2816.3-0.25-1.51%16.5516.30.8120.4320.1220.12
8.1
11.34
14.58
17.82
21.06
24.3
07/2716.55+0.15+0.91%16.5516.40.8120.4320.2520.43
8.1
11.34
14.58
17.82
21.06
24.3
07/2416.4+0.05+0.31%16.416.20.8120.252020.25
8.1
11.34
14.58
17.82
21.06
24.3
07/2316.35+0.1+0.62%16.5516.10.8120.4319.8820.19
8.1
11.34
14.58
17.82
21.06
24.3
07/2216.25-0.1-0.61%16.516.250.8120.3720.0620.06
8.1
11.34
14.58
17.82
21.06
24.3
07/2116.35+0.05+0.31%16.3516.350.8120.1920.1920.19
8.1
11.34
14.58
17.82
21.06
24.3
07/2016.300%16.65160.8120.5619.7520.12
8.1
11.34
14.58
17.82
21.06
24.3
07/1716.3-0.2-1.21%16.4516.20.8120.312020.12
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1616.5-0.1-0.6%16.6516.30.8120.5620.1220.37
8.1
11.34
14.58
17.82
21.06
24.3
07/1516.6+0.1+0.61%16.616.450.8120.4920.3120.49
8.1
11.34
14.58
17.82
21.06
24.3
07/1416.5+0.1+0.61%16.516.40.8120.3720.2520.37
8.1
11.34
14.58
17.82
21.06
24.3
07/1316.4-0.05-0.3%16.4516.30.8120.3120.1220.25
8.1
11.34
14.58
17.82
21.06
24.3
07/0916.45-0.1-0.6%16.5516.40.8120.4320.2520.31
8.1
11.34
14.58
17.82
21.06
24.3
07/0816.55+0.05+0.3%16.616.150.8120.4919.9420.43
8.1
11.34
14.58
17.82
21.06
24.3
07/0716.500%16.6516.40.8120.5620.2520.37
8.1
11.34
14.58
17.82
21.06
24.3
07/0616.5+0.2+1.23%16.516.250.8120.3720.0620.37
8.1
11.34
14.58
17.82
21.06
24.3
07/0316.3+0.25+1.56%16.316.050.8120.1219.8120.12
8.1
11.34
14.58
17.82
21.06
24.3
07/0216.05+0.1+0.63%16.25160.8120.0619.7519.81
8.1
11.34
14.58
17.82
21.06
24.3
07/0115.95+0.05+0.31%1615.950.8119.7519.6919.69
8.1
11.34
14.58
17.82
21.06
24.3
06/3015.9-0.05-0.31%16.0515.90.8119.8119.6319.63
8.1
11.34
14.58
17.82
21.06
24.3
06/2915.95+0.05+0.31%16.215.90.8120.1119.7419.8
8.06
11.28
14.5
17.72
20.94
24.17
06/2615.9-0.25-1.55%16.115.90.8120.119.8519.85
8.01
11.22
14.42
17.63
20.83
24.03
06/2516.15-0.1-0.62%16.716.150.8120.9620.2720.27
7.97
11.15
14.34
17.53
20.71
23.9
06/2416.25-0.05-0.31%16.35160.8120.6420.1920.51
7.92
11.09
14.26
17.43
20.6
23.77
06/2316.300%16.3516.20.8120.7520.5620.69
7.88
11.03
14.18
17.33
20.48
23.64
06/2216.3-0.1-0.61%16.316.150.8120.8120.6120.81
7.83
10.97
14.1
17.24
20.37
23.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1816.400%16.416.250.8121.0520.8621.05
7.79
10.91
14.02
17.14
20.25
23.37
06/1716.400%16.516.30.8121.321.0421.17
7.75
10.84
13.94
17.04
20.14
23.24
06/1616.400%16.516.250.8121.4221.121.29
7.7
10.78
13.86
16.94
20.02
23.1
06/1516.4+0.05+0.31%16.4516.30.8121.4821.2921.42
7.66
10.72
13.78
16.85
19.91
22.97
06/1216.3500%16.3516.20.8121.4821.2821.48
7.61
10.66
13.7
16.75
19.79
22.84
06/1116.3500%16.3516.10.8121.621.2721.6
7.57
10.6
13.62
16.65
19.68
22.71
06/1016.35-0.05-0.3%16.616.250.8122.0621.621.73
7.52
10.53
13.54
16.55
19.56
22.57
06/0916.4+0.1+0.61%16.5516.30.8122.1221.7921.92
7.48
10.47
13.46
16.46
19.45
22.44
06/0816.3-0.2-1.21%17.616.30.8123.6721.9221.92
7.44
10.41
13.38
16.36
19.33
22.31
06/0516.5-0.05-0.3%16.6516.40.8122.5222.1922.32
7.39
10.35
13.31
16.26
19.22
22.18
06/0416.55-0.05-0.3%16.6516.40.8122.6622.3222.52
7.35
10.29
13.23
16.16
19.1
22.04
06/0316.6+0.35+2.15%16.6516.20.8122.822.1822.73
7.3
10.22
13.15
16.07
18.99
21.91
06/0216.25-0.15-0.91%16.3516.20.8122.5222.3222.39
7.26
10.16
13.07
15.97
18.87
21.78
06/0116.4-0.2-1.2%16.716.20.8123.1522.4522.73
7.21
10.1
12.99
15.87
18.76
21.64
05/2916.6+0.2+1.22%16.6160.8123.1522.3123.15
7.17
10.04
12.91
15.78
18.64
21.51
05/2816.4+0.15+0.92%16.7516.20.8123.522.7323.01
7.13
9.98
12.83
15.68
18.53
21.38
05/2716.25-0.2-1.22%16.516.20.8123.322.8722.95
7.08
9.91
12.75
15.58
18.41
21.25
05/2616.4500%16.5516.30.8123.5223.1623.37
7.04
9.85
12.67
15.48
18.3
21.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2516.45-0.35-2.08%16.616.450.8123.7423.5223.52
6.99
9.79
12.59
15.39
18.18
20.98
05/2216.8+0.15+0.9%16.8516.450.8124.2523.6724.18
6.95
9.73
12.51
15.29
18.07
20.85
05/2116.65-0.35-2.06%16.816.650.8124.3324.1124.11
6.9
9.67
12.43
15.19
17.95
20.71
05/2017+0.2+1.19%1716.450.8124.7823.9824.78
6.86
9.6
12.35
15.09
17.84
20.58
05/1916.8-0.1-0.59%1716.750.8124.9424.5724.65
6.82
9.54
12.27
15
17.72
20.45
05/1816.9-0.15-0.88%17.116.90.8125.2524.9624.96
6.77
9.48
12.19
14.9
17.61
20.32
05/1517.05-0.15-0.87%17.2517.050.8125.6425.3425.34
6.73
9.42
12.11
14.8
17.49
20.18
05/1417.2-0.1-0.58%17.317.050.8125.8825.5125.73
6.68
9.36
12.03
14.7
17.38
20.05
05/1317.3-0.3-1.7%17.417.30.8126.2126.0626.06
6.64
9.3
11.95
14.61
17.26
19.92
05/1217.600%17.717.30.8126.8426.2326.69
6.6
9.23
11.87
14.51
17.15
19.79
05/1117.6+0.2+1.15%17.817.30.8127.1726.4126.87
6.55
9.17
11.79
14.41
17.03
19.65
05/0817.4-0.1-0.57%17.7517.40.8127.2826.7426.74
6.51
9.11
11.71
14.31
16.92
19.52
05/0717.5-0.1-0.57%17.617.450.8127.232727.08
6.46
9.05
11.63
14.22
16.8
19.39
05/0617.6-0.1-0.56%17.917.50.8127.8927.2727.42
6.42
8.99
11.55
14.12
16.69
19.25
05/0517.700%17.817.70.8127.9327.7727.77
6.37
8.92
11.47
14.02
16.57
19.12
05/0417.700%17.817.70.8128.1227.9627.96
6.33
8.86
11.39
13.92
16.46
18.99
04/3017.7-0.05-0.28%17.917.70.8128.4828.1628.16
6.29
8.8
11.31
13.83
16.34
18.86
04/2917.75-0.2-1.11%17.9517.70.8128.7628.3628.44
6.24
8.74
11.23
13.73
16.23
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2817.95+0.05+0.28%18.317.90.8129.5328.8928.97
6.2
8.68
11.15
13.63
16.11
18.59
04/2717.9+0.05+0.28%1817.850.8129.2629.0129.09
6.15
8.61
11.07
13.54
16
18.46
04/2417.85+0.15+0.85%1817.60.8129.4728.8129.22
6.11
8.55
10.99
13.44
15.88
18.32
04/2317.7-0.2-1.12%1817.70.8129.6829.1929.19
6.06
8.49
10.92
13.34
15.77
18.19
04/2217.9-0.1-0.56%18.317.70.8130.429.429.74
6.02
8.43
10.84
13.24
15.65
18.06
04/2118-0.05-0.28%18.0517.950.8130.2130.0430.12
5.98
8.37
10.76
13.15
15.54
17.93
04/2018.05+0.1+0.56%18.117.90.8130.5230.1830.43
5.93
8.3
10.68
13.05
15.42
17.79
04/1717.9500%18.117.80.8130.7530.2430.49
5.89
8.24
10.6
12.95
15.31
17.66
04/1617.95-0.05-0.28%18.217.950.8131.1530.7230.72
5.84
8.18
10.52
12.85
15.19
17.53
04/1518+0.05+0.28%18.217.950.8131.3930.9631.04
5.8
8.12
10.44
12.76
15.08
17.4
04/1417.95+0.05+0.28%1817.850.8131.2831.0231.2
5.75
8.06
10.36
12.66
14.96
17.26
04/1317.9+0.1+0.56%18.0517.750.8131.6131.0931.35
5.71
7.99
10.28
12.56
14.85
17.13
04/1017.8-0.05-0.28%1817.80.8131.7731.4231.42
5.67
7.93
10.2
12.46
14.73
17
04/0917.85-0.15-0.83%1817.850.8132.0231.7531.75
5.62
7.87
10.12
12.37
14.62
16.86
04/0818+0.1+0.56%18.2517.90.8132.7232.132.28
5.58
7.81
10.04
12.27
14.5
16.73
04/0718.7+0.35+1.91%18.718.450.8133.833.3533.8
5.53
7.75
9.96
12.17
14.39
16.6
04/0218.35-0.15-0.81%18.518.350.8133.7133.4333.43
5.49
7.68
9.88
12.07
14.27
16.47
04/0118.5+0.4+2.21%18.618.20.8134.1633.4333.98
5.44
7.62
9.8
11.98
14.16
16.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3118.1-0.3-1.63%18.418.10.5434.0733.5233.52
5.4
7.56
9.72
11.88
14.04
16.2
03/3018.4-0.1-0.54%18.518.050.5434.1233.2933.94
5.42
7.59
9.76
11.93
14.1
16.27
03/2718.5+0.2+1.09%18.518.20.5433.9833.4333.98
5.44
7.62
9.8
11.98
14.15
16.33
03/2618.3+0.05+0.27%18.6180.5434.0332.9333.48
5.47
7.65
9.84
12.02
14.21
16.4
03/2518.25+0.3+1.67%18.35180.5433.4432.833.26
5.49
7.68
9.88
12.07
14.27
16.46
03/2417.95-0.05-0.28%18.217.80.5433.0432.3132.58
5.51
7.71
9.92
12.12
14.32
16.53
03/2318-0.25-1.37%18.25180.543332.5432.54
5.53
7.74
9.96
12.17
14.38
16.59
03/2018.25-0.25-1.35%18.518.250.5433.3232.8732.87
5.55
7.77
9.99
12.22
14.44
16.66
03/1918.500%18.618.450.5433.3733.133.19
5.57
7.8
10.03
12.26
14.49
16.72
03/1818.5+0.2+1.09%18.5518.30.5433.1532.733.06
5.6
7.83
10.07
12.31
14.55
16.79
03/1718.3+0.2+1.1%18.518.250.5432.9332.4832.57
5.62
7.87
10.11
12.36
14.61
16.85
03/1618.1-0.05-0.28%18.15180.5432.1831.9132.09
5.64
7.9
10.15
12.41
14.66
16.92
03/1318.15+0.1+0.55%18.217.950.5432.1531.732.06
5.66
7.93
10.19
12.46
14.72
16.99
03/1218.05-0.05-0.28%18.1518.050.5431.9331.7631.76
5.68
7.96
10.23
12.5
14.78
17.05
03/1118.1+0.05+0.28%18.117.950.5431.7231.4631.72
5.71
7.99
10.27
12.55
14.83
17.12
03/1018.05+0.5+2.85%18.0517.70.5431.5230.931.52
5.73
8.02
10.31
12.6
14.89
17.18
03/0917.55-0.4-2.23%17.617.20.5430.6129.9230.53
5.75
8.05
10.35
12.65
14.95
17.25
03/0617.9500%17.9517.90.5431.131.0231.1
5.77
8.08
10.39
12.7
15
17.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0517.9500%18.0517.850.5431.1630.8130.99
5.79
8.11
10.43
12.74
15.06
17.38
03/0417.9500%1817.50.5430.9630.130.87
5.81
8.14
10.47
12.79
15.12
17.44
03/0317.95+0.05+0.28%17.9517.80.5430.7630.530.76
5.84
8.17
10.51
12.84
15.17
17.51
03/0217.9+0.1+0.56%1817.850.5430.7330.4730.56
5.86
8.2
10.54
12.89
15.23
17.57
02/2617.8-0.1-0.56%1817.450.5430.6129.6830.27
5.88
8.23
10.58
12.94
15.29
17.64
02/2517.9-0.25-1.38%18.117.650.5430.6729.9130.33
5.9
8.26
10.62
12.98
15.34
17.71
02/2418.15+0.2+1.11%18.217.80.5430.7230.0530.64
5.92
8.29
10.66
13.03
15.4
17.77
02/2317.95+0.2+1.13%17.9517.750.5430.1929.8530.19
5.95
8.32
10.7
13.08
15.46
17.84
02/1117.75+0.05+0.28%17.7517.50.5429.7529.3329.75
5.97
8.35
10.74
13.13
15.51
17.9
02/1017.7-0.15-0.84%17.9517.50.5429.9729.2229.55
5.99
8.38
10.78
13.18
15.57
17.97
02/0917.85-0.1-0.56%1817.60.5429.9529.2829.7
6.01
8.42
10.82
13.22
15.63
18.03
02/0617.9500%18.117.850.543029.5929.75
6.03
8.45
10.86
13.27
15.69
18.1
02/0517.95-0.05-0.28%1817.850.5429.7329.4829.65
6.05
8.48
10.9
13.32
15.74
18.16
02/0418+0.05+0.28%18.25180.5430.0329.6229.62
6.08
8.51
10.94
13.37
15.8
18.23
02/0317.95-0.1-0.55%18.1517.950.5429.7629.4429.44
6.1
8.54
10.98
13.42
15.86
18.29
02/0218.05-0.2-1.1%18.25180.5429.8229.4129.49
6.12
8.57
11.02
13.46
15.91
18.36
01/3018.25+0.1+0.55%18.2518.050.5429.7129.3929.71
6.14
8.6
11.06
13.51
15.97
18.43
01/2918.15-0.3-1.63%18.4518.150.5429.9329.4529.45
6.16
8.63
11.09
13.56
16.03
18.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2818.45+0.25+1.37%18.4518.10.5429.8329.2629.83
6.19
8.66
11.13
13.61
16.08
18.56
01/2718.2+0.1+0.55%18.418.10.5429.6429.1629.32
6.21
8.69
11.17
13.66
16.14
18.62
01/2618.1-0.35-1.9%18.5517.850.5429.7828.6629.06
6.23
8.72
11.21
13.7
16.2
18.69
01/2318.45+0.35+1.93%18.4517.350.5429.5227.7629.52
6.25
8.75
11.25
13.75
16.25
18.75
01/2218.1+0.1+0.56%18.15180.5428.9328.728.86
6.27
8.78
11.29
13.8
16.31
18.82
01/211800%18.2180.5428.9128.628.6
6.29
8.81
11.33
13.85
16.37
18.88
01/2018-0.05-0.28%18.25180.5428.8928.528.5
6.32
8.84
11.37
13.9
16.42
18.95
01/1918.0500%18.25180.5428.7928.428.48
6.34
8.87
11.41
13.94
16.48
19.01
01/1618.05-0.2-1.1%18.35180.5428.8528.328.38
6.36
8.9
11.45
13.99
16.54
19.08
01/1518.25+0.05+0.27%18.2518.10.5428.628.3628.6
6.38
8.93
11.49
14.04
16.59
19.15
01/1418.2+0.05+0.28%18.3518.150.5428.6628.3428.42
6.4
8.97
11.53
14.09
16.65
19.21
01/1318.15-0.1-0.55%18.418.150.5428.6428.2528.25
6.43
9
11.57
14.14
16.71
19.28
01/1218.2500%18.4518.250.5428.6228.3128.31
6.45
9.03
11.61
14.18
16.76
19.34
01/0918.25-0.2-1.08%18.5518.050.5428.6727.928.21
6.47
9.06
11.64
14.23
16.82
19.41
01/0818.45+0.4+2.22%18.5180.5428.527.7328.42
6.49
9.09
11.68
14.28
16.88
19.47
01/0718.05-0.05-0.28%18.117.750.5427.7927.2527.71
6.51
9.12
11.72
14.33
16.93
19.54
01/0618.100%18.2180.5427.8527.5527.7
6.53
9.15
11.76
14.38
16.99
19.6
01/0518.1-0.2-1.09%18.217.90.5427.7627.327.61
6.56
9.18
11.8
14.42
17.05
19.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0218.3-0.05-0.27%18.318.050.5427.8227.4427.82
6.58
9.21
11.84
14.47
17.1
19.73
12/3118.35+0.15+0.82%18.3518.10.6627.827.4227.8
6.6
9.24
11.88
14.52
17.16
19.8
12/3018.200%18.3518.150.6627.9827.6827.75
6.56
9.18
11.8
14.43
17.05
19.67
12/2918.2-0.1-0.55%18.318.20.6628.0827.9327.93
6.52
9.12
11.73
14.34
16.94
19.55
12/2618.3-0.05-0.27%18.618.30.6628.7328.2728.27
6.47
9.06
11.65
14.24
16.83
19.42
12/2418.35+0.15+0.82%18.5518.150.6628.8428.2228.53
6.43
9.01
11.58
14.15
16.72
19.3
12/2318.2-0.1-0.55%18.318.050.6628.6428.2528.48
6.39
8.95
11.5
14.06
16.61
19.17
12/2218.3+0.05+0.27%18.318.250.6628.8328.7528.83
6.35
8.89
11.43
13.97
16.51
19.05
12/1918.25-0.05-0.27%18.318.250.6629.0228.9428.94
6.31
8.83
11.35
13.87
16.4
18.92
12/1818.3+0.15+0.83%18.318.050.6629.2128.8129.21
6.26
8.77
11.28
13.78
16.29
18.79
12/1718.15-0.05-0.27%18.3518.10.6629.4929.0929.17
6.22
8.71
11.2
13.69
16.18
18.67
12/1618.2-0.1-0.55%18.318.150.6629.6129.3729.45
6.18
8.65
11.13
13.6
16.07
18.54
12/1518.3+0.05+0.27%18.318.150.6629.8129.5729.81
6.14
8.59
11.05
13.51
15.96
18.42
12/1218.25-0.1-0.54%18.418.150.6630.1829.7729.93
6.1
8.54
10.97
13.41
15.85
18.29
12/1118.3500%18.518.350.6630.5530.3130.31
6.05
8.48
10.9
13.32
15.74
18.16
12/1018.35-0.15-0.81%18.4518.350.6630.6830.5230.52
6.01
8.42
10.82
13.23
15.63
18.04
12/0918.5-0.05-0.27%18.618.450.6631.1530.930.98
5.97
8.36
10.75
13.14
15.52
17.91
12/0818.55+0.1+0.54%18.618.550.6631.3731.2931.29
5.93
8.3
10.67
13.04
15.42
17.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0518.45+0.05+0.27%18.518.40.6631.4231.2531.34
5.89
8.24
10.6
12.95
15.31
17.66
12/0418.4-0.1-0.54%18.8518.350.6632.2531.3931.48
5.85
8.18
10.52
12.86
15.2
17.54
12/0318.500%18.518.450.6631.8831.7931.88
5.8
8.12
10.45
12.77
15.09
17.41
12/0218.500%18.5518.50.6632.232.1132.11
5.76
8.07
10.37
12.67
14.98
17.28
12/0118.5-0.1-0.54%18.5518.50.6632.4332.3532.35
5.72
8.01
10.29
12.58
14.87
17.16
11/2818.600%18.7518.450.6633.0332.532.76
5.68
7.95
10.22
12.49
14.76
17.03
11/2718.600%18.618.450.6633.0132.7433.01
5.64
7.89
10.14
12.4
14.65
16.91
11/2618.6+0.2+1.09%19.7518.50.6635.3133.0733.25
5.59
7.83
10.07
12.31
14.54
16.78
11/2518.4+0.05+0.27%18.5518.30.6633.4132.9633.14
5.55
7.77
9.99
12.21
14.43
16.65
11/2418.35+0.05+0.27%18.418.250.6633.433.1233.31
5.51
7.71
9.92
12.12
14.33
16.53
11/2118.3-0.25-1.35%18.3518.20.6633.5633.2933.47
5.47
7.65
9.84
12.03
14.22
16.4
11/2018.55+0.2+1.09%18.6518.250.6634.3733.6434.19
5.43
7.6
9.77
11.94
14.11
16.28
11/1918.35-0.25-1.34%18.5518.250.6634.4533.934.08
5.38
7.54
9.69
11.84
14
16.15
11/1818.6-0.1-0.53%18.718.40.6635.0134.4434.82
5.34
7.48
9.62
11.75
13.89
16.03
11/1718.7+0.2+1.08%1918.450.6635.8534.8135.28
5.3
7.42
9.54
11.66
13.78
15.9
11/1418.500%18.5518.50.6635.2835.1835.18
5.26
7.36
9.46
11.57
13.67
15.77
11/1318.500%18.718.50.6635.8535.4735.47
5.22
7.3
9.39
11.48
13.56
15.65
11/1218.5+0.2+1.09%18.718.40.6636.1435.5635.75
5.17
7.24
9.31
11.38
13.45
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1118.3-0.3-1.61%18.918.250.6636.8335.5635.66
5.13
7.19
9.24
11.29
13.34
15.4
11/1018.6+0.1+0.54%19.118.450.6637.5236.2536.54
5.09
7.13
9.16
11.2
13.23
15.27
11/0718.500%18.55180.6636.7435.6536.65
5.05
7.07
9.09
11.11
13.13
15.15
11/0618.5+0.1+0.54%18.8518.350.6637.6536.6536.95
5.01
7.01
9.01
11.01
13.02
15.02
11/0518.4-0.1-0.54%18.718.350.6637.6736.9637.06
4.96
6.95
8.94
10.92
12.91
14.89
11/0418.5-0.05-0.27%18.618.50.6637.7937.5837.58
4.92
6.89
8.86
10.83
12.8
14.77
11/0318.55-0.05-0.27%18.618.450.6638.1137.838.01
4.88
6.83
8.79
10.74
12.69
14.64
10/3118.6-0.1-0.53%18.6518.550.6638.5438.3438.44
4.84
6.77
8.71
10.65
12.58
14.52
10/3018.7-0.1-0.53%18.818.60.6639.1938.7838.98
4.8
6.72
8.63
10.55
12.47
14.39
10/2918.8+0.05+0.27%18.918.80.6639.7539.5439.54
4.75
6.66
8.56
10.46
12.36
14.26
10/2818.75-0.25-1.32%1918.750.6640.3139.7839.78
4.71
6.6
8.48
10.37
12.25
14.14
10/2719+0.1+0.53%19.0518.80.6640.7840.2540.68
4.67
6.54
8.41
10.28
12.14
14.01
10/2318.9-0.2-1.05%18.9518.750.6640.9440.5140.83
4.63
6.48
8.33
10.18
12.04
13.89
10/2219.1+0.15+0.79%19.118.950.6641.6441.3141.64
4.59
6.42
8.26
10.09
11.93
13.76
10/2118.95+0.05+0.26%18.9518.80.6641.6941.3641.69
4.55
6.36
8.18
10
11.82
13.64
10/2018.9-0.15-0.79%18.9518.70.6642.0841.5341.97
4.5
6.3
8.11
9.91
11.71
13.51
10/1719.05-0.05-0.26%19.119.050.6642.8142.742.7
4.46
6.25
8.03
9.81
11.6
13.38
10/1619.1+0.1+0.53%19.2519.050.6643.5643.1143.22
4.42
6.19
7.95
9.72
11.49
13.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.12)		最低
PER
(18.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1519+0.2+1.06%19.1518.750.6643.7542.8343.4
4.38
6.13
7.88
9.63
11.38
13.13
10/1418.8-0.15-0.79%19.0518.750.6643.9443.2543.36
4.34
6.07
7.8
9.54
11.27
13.01
10/1318.95-0.1-0.52%1918.80.6644.2543.7944.14
4.29
6.01
7.73
9.45
11.16
12.88
10/0919.05-0.1-0.52%19.1519.050.6645.0444.8144.81
4.25
5.95
7.65
9.35
11.05
12.75
10/0819.15-0.15-0.78%19.3519.150.6645.9745.4945.49
4.21
5.89
7.58
9.26
10.95
12.63
10/0719.3+0.05+0.26%19.3519.10.6646.4345.8346.31
4.17
5.83
7.5
9.17
10.84
12.5