≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / 本益比河流圖(日)

3081 聯亞

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29252660+265+9.96%7.14%278029252735
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,649132.5億16,866276股/筆285057.34275.90.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,92250.94億12,954148張/筆2651-35 (-1.3%)

連續漲跌: 首日上漲  ( +265元 / +9.96%)

財報評分: 最新72分 / 平均72分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈聯亞法說〉CW Laser產能供不應求 基板缺料問題不大 (Anue鉅亨 08/12 20:42)

3081 聯亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/022925+265+9.96%2925273510.6275.9258275.9
106
148.4
190.8
233.2
275.6
318
10/012660-35-1.3%2720260510.6256.6245.8250.9
106
148.4
190.8
233.2
275.6
318
09/302695+45+1.7%2730266510.6257.5251.4254.2
106
148.4
190.8
233.2
275.6
318
09/292650-50-1.85%2735264510.6258249.5250
106
148.4
190.8
233.2
275.6
318
09/242700+20+0.75%2710259510.6255.7244.8254.7
106
148.4
190.8
233.2
275.6
318
09/232680-145-5.13%2845258510.6268.4243.9252.8
106
148.4
190.8
233.2
275.6
318
09/222825-50-1.74%2950282510.6278.3266.5266.5
106
148.4
190.8
233.2
275.6
318
09/212875-5-0.17%2910282010.6274.5266271.2
106
148.4
190.8
233.2
275.6
318
09/182880+160+5.88%2915273010.6275257.5271.7
106
148.4
190.8
233.2
275.6
318
09/172720-85-3.03%2930271510.6276.4256.1256.6
106
148.4
190.8
233.2
275.6
318
09/162805+130+4.86%2930269510.6276.4254.2264.6
106
148.4
190.8
233.2
275.6
318
09/152675-70-2.55%2745265010.6259250252.4
106
148.4
190.8
233.2
275.6
318
09/142745-65-2.31%2830268510.6267253.3259
106
148.4
190.8
233.2
275.6
318
09/112810-20-0.71%2825273510.6266.5258265.1
106
148.4
190.8
233.2
275.6
318
09/102830-20-0.7%2930275510.6276.4259.9267
106
148.4
190.8
233.2
275.6
318
09/092850-15-0.52%3150282010.6297.2266268.9
106
148.4
190.8
233.2
275.6
318
09/082865-205-6.68%3150282510.6297.2266.5270.3
106
148.4
190.8
233.2
275.6
318
09/073070-100-3.15%3220300010.6303.8283289.6
106
148.4
190.8
233.2
275.6
318
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/043170+50+1.6%3315298010.6312.7281.1299.1
106
148.4
190.8
233.2
275.6
318
09/033120-275-8.1%3485311010.6328.8293.4294.3
106
148.4
190.8
233.2
275.6
318
09/023395-30-0.88%3565337510.6336.3318.4320.3
106
148.4
190.8
233.2
275.6
318
09/013425-105-2.97%3600342010.6339.6322.6323.1
106
148.4
190.8
233.2
275.6
318
08/313530+225+6.81%3550323510.6334.9305.2333
106
148.4
190.8
233.2
275.6
318
08/283305-65-1.93%3455328510.6325.9309.9311.8
106
148.4
190.8
233.2
275.6
318
08/273370+115+3.53%3510326510.6331.1308317.9
106
148.4
190.8
233.2
275.6
318
08/263255+295+9.97%3255294010.6307.1277.4307.1
106
148.4
190.8
233.2
275.6
318
08/252960+195+7.05%2995264510.6282.5249.5279.2
106
148.4
190.8
233.2
275.6
318
08/242765-155-5.31%2910275010.6274.5259.4260.8
106
148.4
190.8
233.2
275.6
318
08/212920+140+5.04%2920276010.6275.5260.4275.5
106
148.4
190.8
233.2
275.6
318
08/202780+100+3.73%2830263510.6267248.6262.3
106
148.4
190.8
233.2
275.6
318
08/192680-245-8.38%2900265010.6273.6250252.8
106
148.4
190.8
233.2
275.6
318
08/182925+135+4.84%3065277510.6289.2261.8275.9
106
148.4
190.8
233.2
275.6
318
08/172790+250+9.84%2790262510.6263.2247.6263.2
106
148.4
190.8
233.2
275.6
318
08/142540-125-4.69%2700247010.6254.7233239.6
106
148.4
190.8
233.2
275.6
318
08/132665-60-2.2%2845264010.6268.4249.1251.4
106
148.4
190.8
233.2
275.6
318
08/122725+245+9.88%2725256010.6257.1241.5257.1
106
148.4
190.8
233.2
275.6
318
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/112480-55-2.17%2485241510.6234.4227.8234
106
148.4
190.8
233.2
275.6
318
08/102535+230+9.98%2535242010.6239.2228.3239.2
106
148.4
190.8
233.2
275.6
318
08/072305-70-2.95%2555227510.6241214.6217.5
106
148.4
190.8
233.2
275.6
318
08/062375+215+9.95%2375218010.6224.1205.7224.1
106
148.4
190.8
233.2
275.6
318
08/052160+195+9.92%2160216010.6203.8203.8203.8
106
148.4
190.8
233.2
275.6
318
08/041965+175+9.78%1965196510.6185.4185.4185.4
106
148.4
190.8
233.2
275.6
318
08/031790+160+9.82%1790175010.6168.9165.1168.9
106
148.4
190.8
233.2
275.6
318
07/311630+145+9.76%1630163010.6153.8153.8153.8
106
148.4
190.8
233.2
275.6
318
07/301485-55-3.57%1625145010.6153.3136.8140.1
106
148.4
190.8
233.2
275.6
318
07/291540-170-9.94%1740154010.6164.2145.3145.3
106
148.4
190.8
233.2
275.6
318
07/281710-95-5.26%1840164510.6173.6155.2161.3
106
148.4
190.8
233.2
275.6
318
07/271805+45+2.56%1895174010.6178.8164.2170.3
106
148.4
190.8
233.2
275.6
318
07/241760-70-3.83%2010174510.6189.6164.6166
106
148.4
190.8
233.2
275.6
318
07/231830+165+9.91%1830164510.6172.6155.2172.6
106
148.4
190.8
233.2
275.6
318
07/221665+150+9.9%1665162010.6157.1152.8157.1
106
148.4
190.8
233.2
275.6
318
07/211515+80+5.57%1530143010.6144.3134.9142.9
106
148.4
190.8
233.2
275.6
318
07/201435-45-3.04%1520133510.6143.4125.9135.4
106
148.4
190.8
233.2
275.6
318
07/171480-140-8.64%1560146010.6147.2137.7139.6
106
148.4
190.8
233.2
275.6
318
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/161620-135-7.69%1715161510.6161.8152.4152.8
106
148.4
190.8
233.2
275.6
318
07/151755+10+0.57%1885174510.6177.8164.6165.6
106
148.4
190.8
233.2
275.6
318
07/141925-65-3.27%2040179510.6192.5169.3181.6
106
148.4
190.8
233.2
275.6
318
07/131990-15-0.75%2080195010.6196.2184187.7
106
148.4
190.8
233.2
275.6
318
07/092005-90-4.3%2120200010.6200188.7189.2
106
148.4
190.8
233.2
275.6
318
07/082095+190+9.97%2095191510.6197.6180.7197.6
106
148.4
190.8
233.2
275.6
318
07/071905-95-4.75%2120189510.6200178.8179.7
106
148.4
190.8
233.2
275.6
318
07/062000-100-4.76%2175198510.6205.2187.3188.7
106
148.4
190.8
233.2
275.6
318
07/032100+160+8.25%2105191510.6198.6180.7198.1
106
148.4
190.8
233.2
275.6
318
07/021940-40-2.02%1940183510.6183173.1183
106
148.4
190.8
233.2
275.6
318
07/011980-40-1.98%2080197010.6196.2185.8186.8
106
148.4
190.8
233.2
275.6
318
06/302020-15-0.74%2120202010.6200190.6190.6
106
148.4
190.8
233.2
275.6
318
06/29203500%2040195010.6193.3184.8192.9
105.5
147.7
189.9
232.1
274.3
316.5
06/262035-85-4.01%2175198510.6207.1189193.8
105
147
189
231.1
273.1
315.1
06/252120-35-1.62%2230210010.6213.3200.9202.8
104.5
146.3
188.2
230
271.8
313.6
06/242155-130-5.69%2245213010.6215.8204.7207.1
104
145.7
187.3
228.9
270.5
312.1
06/232285-90-3.79%2440228510.6235.6220.7220.7
103.6
145
186.4
227.8
269.2
310.7
06/222375-65-2.66%2480236510.6240.6229.5230.4
103.1
144.3
185.5
226.8
268
309.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/182440+195+8.69%2465226510.6240.3220.8237.9
102.6
143.6
184.6
225.7
266.7
307.7
06/172245-35-1.54%2335221510.6228.7217219.9
102.1
142.9
183.8
224.6
265.4
306.3
06/162280-55-2.36%2465225010.6242.6221.4224.4
101.6
142.2
182.9
223.5
264.2
304.8
06/152335+140+6.38%2355222010.6232.9219.6230.9
101.1
141.6
182
222.5
262.9
303.3
06/122195+30+1.39%2315211510.6230.1210.2218.1
100.6
140.9
181.1
221.4
261.6
301.9
06/112165-80-3.56%2215202510.6221.2202.2216.2
100.1
140.2
180.2
220.3
260.4
300.4
06/102245-245-9.84%2365224510.6237.3225.3225.3
99.65
139.5
179.4
219.2
259.1
298.9
06/092490-5-0.2%2550242010.6257.2244251.1
99.16
138.8
178.5
218.2
257.8
297.5
06/082495-160-6.03%2530239010.6256.4242.2252.9
98.67
138.1
177.6
217.1
256.5
296
06/052655+75+2.91%2750244510.6280.1249270.4
98.18
137.5
176.7
216
255.3
294.6
06/042580-250-8.83%2755256010.6282262264.1
97.7
136.8
175.9
214.9
254
293.1
06/032830+255+9.9%2830278510.6291.1286.5291.1
97.21
136.1
175
213.9
252.7
291.6
06/022575-110-4.1%2865252510.6296.2261.1266.2
96.72
135.4
174.1
212.8
251.5
290.2
06/012685+70+2.68%2740258510.6284.7268.6279
96.23
134.7
173.2
211.7
250.2
288.7
05/292615-35-1.32%2715259010.6283.6270.5273.1
95.74
134
172.3
210.6
248.9
287.2
05/282650-235-8.15%2890260010.6303.4273278.2
95.25
133.4
171.5
209.6
247.7
285.8
05/272885-275-8.7%3215285510.6339.3301.3304.4
94.76
132.7
170.6
208.5
246.4
284.3
05/263160+235+8.03%3180282510.6337.3299.7335.2
94.28
132
169.7
207.4
245.1
282.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/252925+215+7.93%2980273010.6317.7291.1311.9
93.79
131.3
168.8
206.3
243.8
281.4
05/222710+155+6.07%2790267010.6299286.2290.5
93.3
130.6
167.9
205.3
242.6
279.9
05/212555-25-0.97%2660254010.6286.6273.7275.3
92.81
129.9
167.1
204.2
241.3
278.4
05/202580+90+3.61%2670246010.6289.2266.5279.5
92.32
129.2
166.2
203.1
240
277
05/192490-220-8.12%2705248010.6294.6270.1271.1
91.83
128.6
165.3
202
238.8
275.5
05/182710+55+2.07%2710250010.6296.7273.7296.7
91.34
127.9
164.4
201
237.5
274
05/152655-290-9.85%3000265510.6330.2292.2292.2
90.86
127.2
163.5
199.9
236.2
272.6
05/142945+110+3.88%2980281510.6329.8311.5325.9
90.37
126.5
162.7
198.8
235
271.1
05/132835-220-7.2%3050275010.6339.3306315.4
89.88
125.8
161.8
197.7
233.7
269.6
05/123055+275+9.89%3055295510.6341.8330.6341.8
89.39
125.1
160.9
196.7
232.4
268.2
05/112780+160+6.11%2820263010.6317.2295.8312.7
88.9
124.5
160
195.6
231.1
266.7
05/082620-40-1.5%2750255510.6311289296.3
88.41
123.8
159.1
194.5
229.9
265.2
05/072660+5+0.19%2690247010.6305.9280.9302.5
87.92
123.1
158.3
193.4
228.6
263.8
05/062655-160-5.68%2905256510.6332.2293.4303.7
87.44
122.4
157.4
192.4
227.3
262.3
05/052815+70+2.55%2885271010.6331.8311.7323.8
86.95
121.7
156.5
191.3
226.1
260.8
05/042745+105+3.98%2865261510.6331.4302.5317.5
86.46
121
155.6
190.2
224.8
259.4
04/302640+195+7.98%2685260510.6312.3303307.1
85.97
120.4
154.7
189.1
223.5
257.9
04/292445-60-2.4%2590243010.6303284.3286
85.48
119.7
153.9
188.1
222.3
256.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/282505-35-1.38%2675248510.6314.7292.4294.7
84.99
119
153
187
221
255
04/272540-280-9.93%2870254010.6339.6300.6300.6
84.5
118.3
152.1
185.9
219.7
253.5
04/242820-200-6.62%3245275010.6386.2327.3335.6
84.02
117.6
151.2
184.8
218.4
252
04/233020+15+0.5%3305287510.6395.7344.2361.6
83.53
116.9
150.4
183.8
217.2
250.6
04/223005+70+2.39%3055289010.6367.9348361.9
83.04
116.3
149.5
182.7
215.9
249.1
04/212935+75+2.62%3015277510.6365.2336.2355.5
82.55
115.6
148.6
181.6
214.6
247.7
04/202860+260+10%2860272010.6348.5331.5348.5
82.06
114.9
147.7
180.5
213.4
246.2
04/172600+235+9.94%2600251510.6318.7308.3318.7
81.57
114.2
146.8
179.5
212.1
244.7
04/162365+50+2.16%2365226010.6291.7278.7291.7
81.09
113.5
146
178.4
210.8
243.3
04/152315+140+6.44%2390217510.6296.5269.9287.2
80.6
112.8
145.1
177.3
209.6
241.8
04/142175-145-6.25%2395212010.6299264.6271.5
80.11
112.2
144.2
176.2
208.3
240.3
04/132320+5+0.22%2405226510.6302.1284.5291.4
79.62
111.5
143.3
175.2
207
238.9
04/102315+210+9.98%2315217010.6292.6274.2292.6
79.13
110.8
142.4
174.1
205.7
237.4
04/092105+65+3.19%2210203010.6281258.1267.7
78.64
110.1
141.6
173
204.5
235.9
04/082040+35+1.75%2150200510.6275.1256.5261
78.15
109.4
140.7
171.9
203.2
234.5
04/072005+180+9.86%2005190510.6258.2245.3258.2
77.67
108.7
139.8
170.9
201.9
233
04/021825+95+5.49%1900179510.6246.2232.6236.5
77.18
108
138.9
169.8
200.7
231.5
04/011730+155+9.84%1730166510.6225.6217.1225.6
76.69
107.4
138
168.7
199.4
230.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/311575-135-7.89%166515407.62218.5202.1206.7
76.2
106.7
137.2
167.6
198.1
228.6
03/301710-10-0.58%176015907.62232.6210.1226
75.66
105.9
136.2
166.5
196.7
227
03/271720+30+1.78%179015707.62238.3209229
75.12
105.2
135.2
165.3
195.3
225.4
03/261690+150+9.74%169015007.62226.6201.1226.6
74.59
104.4
134.3
164.1
193.9
223.8
03/251540+140+10%154015407.62208208208
74.05
103.7
133.3
162.9
192.5
222.1
03/241400-80-5.41%153013707.62208.1186.4190.5
73.51
102.9
132.3
161.7
191.1
220.5
03/231480-160-9.76%157014807.62215.2202.8202.8
72.97
102.2
131.3
160.5
189.7
218.9
03/201640+100+6.49%169016007.62233.3220.9226.4
72.43
101.4
130.4
159.4
188.3
217.3
03/191540+100+6.94%154014507.62214.2201.7214.2
71.89
100.7
129.4
158.2
186.9
215.7
03/181440+90+6.67%148013707.62207.4192201.8
71.36
99.9
128.4
157
185.5
214.1
03/171350-150-10%148513507.62209.7190.6190.6
70.82
99.15
127.5
155.8
184.1
212.5
03/161500+15+1.01%150514407.62214.1204.9213.4
70.28
98.39
126.5
154.6
182.7
210.8
03/131485+45+3.12%149013657.62213.6195.7212.9
69.74
97.64
125.5
153.4
181.3
209.2
03/121440-115-7.4%157014407.62226.9208.1208.1
69.2
96.89
124.6
152.2
179.9
207.6
03/111555+70+4.71%161015407.62234.5224.3226.5
68.67
96.13
123.6
151.1
178.5
206
03/101485+135+10%148513707.62218201.1218
68.13
95.38
122.6
149.9
177.1
204.4
03/091350-150-10%143013507.62211.6199.7199.7
67.59
94.62
121.7
148.7
175.7
202.8
03/061500+135+9.89%150013107.62223.7195.4223.7
67.05
93.87
120.7
147.5
174.3
201.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/051365-25-1.8%152512957.62229.3194.7205.2
66.51
93.12
119.7
146.3
172.9
199.5
03/041390-85-5.76%148513307.62225.1201.6210.7
65.97
92.36
118.8
145.1
171.5
197.9
03/031475+100+7.27%151014307.62230.8218.5225.4
65.44
91.61
117.8
144
170.1
196.3
03/021375+125+10%137512107.62211.9186.4211.9
64.9
90.86
116.8
142.8
168.7
194.7
02/261250-15-1.19%139012507.62216194.2194.2
64.36
90.1
115.8
141.6
167.3
193.1
02/25126500%127012057.62199188.8198.2
63.82
89.35
114.9
140.4
165.9
191.5
02/241265+75+6.3%128512207.62203.1192.8199.9
63.28
88.6
113.9
139.2
164.5
189.9
02/231190+105+9.68%119011307.62189.7180.1189.7
62.75
87.84
112.9
138
163.1
188.2
02/111085-35-3.12%113010857.62181.7174.4174.4
62.21
87.09
112
136.9
161.7
186.6
02/101120+25+2.28%115011007.62186.5178.4181.6
61.67
86.34
111
135.7
160.3
185
02/091095+95+9.5%110010657.62179.9174.2179.1
61.13
85.58
110
134.5
158.9
183.4
02/061000-25-2.44%10159267.62167.5152.8165
60.59
84.83
109.1
133.3
157.5
181.8
02/051025-110-9.69%112010257.62186.5170.7170.7
60.05
84.08
108.1
132.1
156.1
180.2
02/041135+40+3.65%113510857.62190.7182.3190.7
59.52
83.32
107.1
130.9
154.7
178.5
02/031095+96+9.61%109510007.62185.7169.6185.7
58.98
82.57
106.2
129.8
153.3
176.9
02/02999-1-0.1%9999397.62170.9160.7170.9
58.44
81.82
105.2
128.6
151.9
175.3
01/301000+10+1.01%10009597.62172.7165.6172.7
57.9
81.06
104.2
127.4
150.5
173.7
01/29990+90+10%9909457.62172.6164.7172.6
57.36
80.31
103.3
126.2
149.1
172.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/28900+81+9.89%9008377.62158.4147.3158.4
56.83
79.56
102.3
125
147.7
170.5
01/27819+3+0.37%8528067.62151.4143.2145.5
56.29
78.8
101.3
123.8
146.3
168.9
01/26816+34+4.35%8237837.62147.6140.5146.4
55.75
78.05
100.3
122.6
144.9
167.2
01/23782+7+0.9%7977717.62144.4139.6141.6
55.21
77.3
99.38
121.5
143.5
165.6
01/22775+5+0.65%8107617.62148.2139.2141.8
54.67
76.54
98.41
120.3
142.1
164
01/21770+62+8.76%7787327.62143.7135.2142.2
54.13
75.79
97.44
119.1
140.7
162.4
01/20708+64+9.94%7086687.62132.1124.6132.1
53.6
75.03
96.47
117.9
139.4
160.8
01/19644-25-3.74%6796367.62128119.9121.4
53.06
74.28
95.5
116.7
138
159.2
01/16669-3-0.45%6906607.62131.4125.7127.4
52.52
73.53
94.54
115.5
136.6
157.6
01/15672+3+0.45%6836487.62131.4124.7129.3
51.98
72.77
93.57
114.4
135.2
155.9
01/14669+10+1.52%6756467.62131.2125.6130
51.44
72.02
92.6
113.2
133.8
154.3
01/13659-14-2.08%6956407.62136.5125.7129.5
50.91
71.27
91.63
112
132.4
152.7
01/12673+61+9.97%6736227.62133.6123.5133.6
50.37
70.51
90.66
110.8
131
151.1
01/09612-15-2.39%6206067.62124.4121.6122.8
49.83
69.76
89.69
109.6
129.6
149.5
01/08627+5+0.8%6356207.62128.8125.8127.2
49.29
69.01
88.72
108.4
128.2
147.9
01/07622+13+2.13%6276157.62128.6126.1127.6
48.75
68.25
87.75
107.3
126.8
146.3
01/06609-9-1.46%6286097.62130.3126.3126.3
48.21
67.5
86.79
106.1
125.4
144.6
01/05618-22-3.44%6596177.62138.2129.4129.6
47.68
66.75
85.82
104.9
124
143
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/02640+27+4.4%6406157.62135.8130.5135.8
47.14
65.99
84.85
103.7
122.6
141.4
12/31613+8+1.32%6206104.66133130.9131.5
46.6
65.24
83.88
102.5
121.2
139.8
12/30605+5+0.83%6155934.66132.9128.1130.7
46.28
64.79
83.31
101.8
120.3
138.8
12/29600-7-1.15%6096004.66132.5130.5130.5
45.96
64.35
82.73
101.1
119.5
137.9
12/26607+3+0.5%6106064.66133.6132.8133
45.64
63.9
82.16
100.4
118.7
136.9
12/24604+9+1.51%6045944.66133.3131.1133.3
45.32
63.45
81.58
99.71
117.8
136
12/23595-15-2.46%6055944.66134.4132132.2
45
63
81.01
99.01
117
135
12/22610+25+4.27%6155934.66137.6132.7136.5
44.68
62.56
80.43
98.3
116.2
134.1
12/19585-7-1.18%6285774.66141.6130.1131.9
44.36
62.11
79.86
97.6
115.3
133.1
12/18592-10-1.66%6145844.66139.4132.6134.4
44.05
61.66
79.28
96.9
114.5
132.1
12/17602-4-0.66%6425944.66146.8135.8137.7
43.73
61.22
78.71
96.2
113.7
131.2
12/16606-11-1.78%6535824.66150.4134.1139.6
43.41
60.77
78.13
95.49
112.9
130.2
12/15617+5+0.82%6215884.66144.1136.5143.2
43.09
60.32
77.56
94.79
112
129.3
12/12612+47+8.32%6125734.66143.1134143.1
42.77
59.87
76.98
94.09
111.2
128.3
12/11565-34-5.68%6035654.66142.1133.1133.1
42.45
59.43
76.41
93.39
110.4
127.3
12/10599+23+3.99%5995784.66142.2137.2142.2
42.13
58.98
75.83
92.68
109.5
126.4
12/09576+13+2.31%5805594.66138.7133.7137.8
41.81
58.53
75.26
91.98
108.7
125.4
12/0856300%5685594.66136.9134.7135.7
41.49
58.09
74.68
91.28
107.9
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/05563+21+3.87%5635434.66136.7131.9136.7
41.17
57.64
74.11
90.58
107
123.5
12/0454200%5465374.66133.7131.5132.7
40.85
57.19
73.53
89.87
106.2
122.6
12/03542+10+1.88%5485364.66135.2132.2133.7
40.53
56.75
72.96
89.17
105.4
121.6
12/02532+2+0.38%5355274.66133131.1132.3
40.21
56.3
72.38
88.47
104.6
120.6
12/01530+2+0.38%5535164.66138.6129.3132.9
39.89
55.85
71.81
87.77
103.7
119.7
11/28528-7-1.31%5425184.66137130.9133.4
39.57
55.4
71.23
87.06
102.9
118.7
11/27535+7+1.33%5755274.66146.5134.3136.3
39.25
54.96
70.66
86.36
102.1
117.8
11/26528+48+10%5284844.66135.6124.3135.6
38.94
54.51
70.08
85.66
101.2
116.8
11/25480+36.5+8.23%487458.54.66126.1118.7124.3
38.62
54.06
69.51
84.96
100.4
115.8
11/24443.5+28+6.74%453.54214.66118.4109.9115.8
38.3
53.62
68.93
84.25
99.57
114.9
11/21415.5-19.5-4.48%4274104.66112.4108109.4
37.98
53.17
68.36
83.55
98.74
113.9
11/20435+31+7.67%442424.54.66117.4112.7115.5
37.66
52.72
67.78
82.85
97.91
113
11/19404-16-3.81%424.54034.66113.7107.9108.2
37.34
52.27
67.21
82.15
97.08
112
11/18420-19-4.33%447415.54.66120.7112.2113.5
37.02
51.83
66.63
81.44
96.25
111.1
11/17439+4+0.92%451426.54.66122.9116.2119.6
36.7
51.38
66.06
80.74
95.42
110.1
11/14435+2+0.46%437422.54.66120.1116.1119.6
36.38
50.93
65.49
80.04
94.59
109.1
11/13433+23+5.61%433413.54.66120.1114.7120.1
36.06
50.49
64.91
79.33
93.76
108.2
11/12410+1+0.24%418409.54.66116.9114.6114.7
35.74
50.04
64.34
78.63
92.93
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/11409-8.5-2.04%4204094.66118.6115.5115.5
35.42
49.59
63.76
77.93
92.1
106.3
11/10417.5-2-0.48%419.54064.66119.5115.7118.9
35.1
49.14
63.19
77.23
91.27
105.3
11/07419.5+14.5+3.58%4223954.66121.3113.6120.6
34.78
48.7
62.61
76.52
90.44
104.4
11/06405+16+4.11%4053974.66117.5115.2117.5
34.46
48.25
62.04
75.82
89.61
103.4
11/05389-11.5-2.87%3893804.66113.9111.3113.9
34.15
47.8
61.46
75.12
88.78
102.4
11/04400.5-7.5-1.84%4054004.66119.7118.3118.4
33.83
47.36
60.89
74.42
87.95
101.5
11/03408-17.5-4.11%418.54004.66124.9119.4121.8
33.51
46.91
60.31
73.71
87.12
100.5
10/31425.5-8-1.85%439.54204.66132.4126.6128.2
33.19
46.46
59.74
73.01
86.29
99.56
10/30433.5-48-9.97%468.5433.54.66142.5131.9131.9
32.87
46.01
59.16
72.31
85.46
98.6
10/29481.5+40+9.06%484.54444.66148.9136.4147.9
32.55
45.57
58.59
71.61
84.63
97.65
10/28441.5+26+6.26%452416.54.66140.2129.2137
32.23
45.12
58.01
70.9
83.8
96.69
10/27415.5+14.5+3.62%4234094.66132.6128.2130.2
31.91
44.67
57.44
70.2
82.97
95.73
10/23401-10-2.43%412.53994.66130.6126.3126.9
31.59
44.23
56.86
69.5
82.13
94.77
10/22411-16.5-3.86%4314114.66137.8131.4131.4
31.27
43.78
56.29
68.8
81.3
93.81
10/21427.5-10-2.29%4494244.66145.1137138.1
30.95
43.33
55.71
68.09
80.47
92.85
10/20437.5+39.5+9.92%437.5398.54.66142.8130.1142.8
30.63
42.89
55.14
67.39
79.64
91.9
10/17398-5-1.24%402.53914.66132.8129131.3
30.31
42.44
54.56
66.69
78.81
90.94
10/16403+11+2.81%411.5393.54.66137.2131.2134.4
29.99
41.99
53.99
65.99
77.98
89.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(395.7)		最低
PER
(107.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/15392+3+0.77%396.53814.66133.6128.4132.1
29.67
41.54
53.41
65.28
77.15
89.02
10/14389-36.5-8.58%436385.54.66148.5131.3132.5
29.35
41.1
52.84
64.58
76.32
88.06
10/13425.5-36.5-7.9%4464174.66153.6143.6146.5
29.04
40.65
52.26
63.88
75.49
87.11
10/09462-27-5.52%495.54604.66172.6160.2160.9
28.72
40.2
51.69
63.18
74.66
86.15
10/08489+7+1.45%4984664.66175.4164.1172.2
28.4
39.76
51.11
62.47
73.83
85.19
10/07482+14+2.99%4824724.66171.7168.1171.7
28.08
39.31
50.54
61.77
73
84.23