3078 僑威 / 本益比河流圖(日)

3078 僑威

3078 僑威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.95	45.75	+0.2	+0.44%	1.86%	45.6	46.2	45.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
394	1,805萬	391	1.01張/筆	45.87	1.53	12.73	-0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
402	1,839萬	459	876張/筆	45.73	-0.4 (-0.87%)

連續漲跌: 首日上漲 ( +0.2元 / +0.44%)

財報評分: 最新62分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3078 僑威本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3078 僑威本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	45.95	+0.2	+0.44%	46.2	45.35	3.61	12.8	12.56	12.73	36.1	50.54	64.98	79.42	93.86	108.3
10/01	45.75	-0.4	-0.87%	46.3	45.5	3.61	12.83	12.6	12.67	36.1	50.54	64.98	79.42	93.86	108.3
09/30	46.15	+0.5	+1.1%	46.2	45.8	3.61	12.8	12.69	12.78	36.1	50.54	64.98	79.42	93.86	108.3
09/29	45.65	+0.2	+0.44%	46.1	45.45	3.61	12.77	12.59	12.65	36.1	50.54	64.98	79.42	93.86	108.3
09/24	45.45	+0.25	+0.55%	45.5	44.95	3.61	12.6	12.45	12.59	36.1	50.54	64.98	79.42	93.86	108.3
09/23	45.2	-0.45	-0.99%	45.5	45	3.61	12.6	12.47	12.52	36.1	50.54	64.98	79.42	93.86	108.3
09/22	45.65	-0.55	-1.19%	46.2	45.35	3.61	12.8	12.56	12.65	36.1	50.54	64.98	79.42	93.86	108.3
09/21	46.2	+1.7	+3.82%	46.2	44.55	3.61	12.8	12.34	12.8	36.1	50.54	64.98	79.42	93.86	108.3
09/18	44.5	-0.1	-0.22%	45	44.5	3.61	12.47	12.33	12.33	36.1	50.54	64.98	79.42	93.86	108.3
09/17	44.6	-0.35	-0.78%	44.8	44.2	3.61	12.41	12.24	12.35	36.1	50.54	64.98	79.42	93.86	108.3
09/16	44.95	+1.45	+3.33%	45.2	43.5	3.61	12.52	12.05	12.45	36.1	50.54	64.98	79.42	93.86	108.3
09/15	43.5	-0.3	-0.68%	43.9	43.5	3.61	12.16	12.05	12.05	36.1	50.54	64.98	79.42	93.86	108.3
09/14	43.8	-0.15	-0.34%	43.9	43.45	3.61	12.16	12.04	12.13	36.1	50.54	64.98	79.42	93.86	108.3
09/11	43.95	+0.4	+0.92%	44.35	43	3.61	12.29	11.91	12.17	36.1	50.54	64.98	79.42	93.86	108.3
09/10	43.55	-1	-2.24%	44.35	43.35	3.61	12.29	12.01	12.06	36.1	50.54	64.98	79.42	93.86	108.3
09/09	44.55	-0.65	-1.44%	45.25	44.55	3.61	12.53	12.34	12.34	36.1	50.54	64.98	79.42	93.86	108.3
09/08	45.2	+0.25	+0.56%	45.3	44.35	3.61	12.55	12.29	12.52	36.1	50.54	64.98	79.42	93.86	108.3
09/07	44.95	-1.15	-2.49%	46	44.5	3.61	12.74	12.33	12.45	36.1	50.54	64.98	79.42	93.86	108.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	46.1	+0.1	+0.22%	46.5	44.3	3.61	12.88	12.27	12.77	36.1	50.54	64.98	79.42	93.86	108.3
09/03	46	-1.8	-3.77%	48	46	3.61	13.3	12.74	12.74	36.1	50.54	64.98	79.42	93.86	108.3
09/02	47.8	-0.65	-1.34%	48.5	47.75	3.61	13.43	13.23	13.24	36.1	50.54	64.98	79.42	93.86	108.3
09/01	48.45	+0.55	+1.15%	48.6	47.9	3.61	13.46	13.27	13.42	36.1	50.54	64.98	79.42	93.86	108.3
08/31	51.9	-0.7	-1.33%	53	51.9	3.61	14.68	14.38	14.38	36.1	50.54	64.98	79.42	93.86	108.3
08/28	52.6	-0.2	-0.38%	53.2	52.5	3.61	14.74	14.54	14.57	36.1	50.54	64.98	79.42	93.86	108.3
08/27	52.8	-0.1	-0.19%	53.4	52.8	3.61	14.79	14.63	14.63	36.1	50.54	64.98	79.42	93.86	108.3
08/26	52.9	-0.1	-0.19%	53.4	52.7	3.61	14.79	14.6	14.65	36.1	50.54	64.98	79.42	93.86	108.3
08/25	53	-0.6	-1.12%	53.5	52.6	3.61	14.82	14.57	14.68	36.1	50.54	64.98	79.42	93.86	108.3
08/24	53.6	-0.9	-1.65%	54.7	53.5	3.61	15.15	14.82	14.85	36.1	50.54	64.98	79.42	93.86	108.3
08/21	54.5	+1	+1.87%	54.5	53.5	3.61	15.1	14.82	15.1	36.1	50.54	64.98	79.42	93.86	108.3
08/20	53.5	+0.4	+0.75%	53.9	53.2	3.61	14.93	14.74	14.82	36.1	50.54	64.98	79.42	93.86	108.3
08/19	53.1	+0.1	+0.19%	53.7	52.5	3.61	14.88	14.54	14.71	36.1	50.54	64.98	79.42	93.86	108.3
08/18	53	-0.2	-0.38%	53.7	52.9	3.61	14.88	14.65	14.68	36.1	50.54	64.98	79.42	93.86	108.3
08/17	53.2	+0.1	+0.19%	53.8	52.8	3.61	14.9	14.63	14.74	36.1	50.54	64.98	79.42	93.86	108.3
08/14	53.1	+0.2	+0.38%	53.3	52.6	3.61	14.76	14.57	14.71	36.1	50.54	64.98	79.42	93.86	108.3
08/13	52.9	-1.3	-2.4%	53.6	52.6	3.61	14.85	14.57	14.65	36.1	50.54	64.98	79.42	93.86	108.3
08/12	54.2	-0.2	-0.37%	54.8	53.9	3.61	15.18	14.93	15.01	36.1	50.54	64.98	79.42	93.86	108.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	54.4	-0.3	-0.55%	54.7	53.6	3.61	15.15	14.85	15.07	36.1	50.54	64.98	79.42	93.86	108.3
08/10	54.7	+0.6	+1.11%	54.9	54	3.61	15.21	14.96	15.15	36.1	50.54	64.98	79.42	93.86	108.3
08/07	54.1	+0.7	+1.31%	54.3	53.4	3.61	15.04	14.79	14.99	36.1	50.54	64.98	79.42	93.86	108.3
08/06	53.4	+0.6	+1.14%	53.4	52.1	3.61	14.79	14.43	14.79	36.1	50.54	64.98	79.42	93.86	108.3
08/05	52.8	-0.1	-0.19%	53.6	52.6	3.61	14.85	14.57	14.63	36.1	50.54	64.98	79.42	93.86	108.3
08/04	52.9	+0.6	+1.15%	53	52.1	3.61	14.68	14.43	14.65	36.1	50.54	64.98	79.42	93.86	108.3
08/03	52.3	-0.3	-0.57%	52.9	52	3.61	14.65	14.4	14.49	36.1	50.54	64.98	79.42	93.86	108.3
07/31	52.6	+2.8	+5.62%	52.8	50.8	3.61	14.63	14.07	14.57	36.1	50.54	64.98	79.42	93.86	108.3
07/30	49.8	-0.4	-0.8%	50.9	49.65	3.61	14.1	13.75	13.8	36.1	50.54	64.98	79.42	93.86	108.3
07/29	50.2	-1	-1.95%	51.9	49.7	3.61	14.38	13.77	13.91	36.1	50.54	64.98	79.42	93.86	108.3
07/28	51.2	-1.1	-2.1%	52.3	51.2	3.61	14.49	14.18	14.18	36.1	50.54	64.98	79.42	93.86	108.3
07/27	52.3	-0.4	-0.76%	53	51.9	3.61	14.68	14.38	14.49	36.1	50.54	64.98	79.42	93.86	108.3
07/24	52.7	+0.2	+0.38%	52.8	52	3.61	14.63	14.4	14.6	36.1	50.54	64.98	79.42	93.86	108.3
07/23	52.5	-1.1	-2.05%	54.2	52.4	3.61	15.01	14.52	14.54	36.1	50.54	64.98	79.42	93.86	108.3
07/22	53.6	+0.4	+0.75%	54.2	53.5	3.61	15.01	14.82	14.85	36.1	50.54	64.98	79.42	93.86	108.3
07/21	53.2	+1.7	+3.3%	54	51.2	3.61	14.96	14.18	14.74	36.1	50.54	64.98	79.42	93.86	108.3
07/20	51.5	-0.4	-0.77%	52.3	50.8	3.61	14.49	14.07	14.27	36.1	50.54	64.98	79.42	93.86	108.3
07/17	51.9	-1.6	-2.99%	53	51.9	3.61	14.68	14.38	14.38	36.1	50.54	64.98	79.42	93.86	108.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	53.5	-0.6	-1.11%	54.4	53.5	3.61	15.07	14.82	14.82	36.1	50.54	64.98	79.42	93.86	108.3
07/15	54.1	+0.6	+1.12%	54.3	53.4	3.61	15.04	14.79	14.99	36.1	50.54	64.98	79.42	93.86	108.3
07/14	53.5	-1.8	-3.25%	55.3	53	3.61	15.32	14.68	14.82	36.1	50.54	64.98	79.42	93.86	108.3
07/13	55.3	-0.9	-1.6%	55.7	54.5	3.61	15.43	15.1	15.32	36.1	50.54	64.98	79.42	93.86	108.3
07/09	56.2	-3.3	-5.55%	56.9	55.4	3.61	15.76	15.35	15.57	36.1	50.54	64.98	79.42	93.86	108.3
07/08	59.5	+1.3	+2.23%	60.1	58.5	3.61	16.65	16.2	16.48	36.1	50.54	64.98	79.42	93.86	108.3
07/07	58.2	+0.6	+1.04%	58.6	56.5	3.61	16.23	15.65	16.12	36.1	50.54	64.98	79.42	93.86	108.3
07/06	57.6	+1.2	+2.13%	58.8	56.6	3.61	16.29	15.68	15.96	36.1	50.54	64.98	79.42	93.86	108.3
07/03	56.4	+2.4	+4.44%	56.8	53.8	3.61	15.73	14.9	15.62	36.1	50.54	64.98	79.42	93.86	108.3
07/02	54	-1.3	-2.35%	56	54	3.61	15.51	14.96	14.96	36.1	50.54	64.98	79.42	93.86	108.3
07/01	55.3	+2.3	+4.34%	55.9	52.9	3.61	15.48	14.65	15.32	36.1	50.54	64.98	79.42	93.86	108.3
06/30	53	+1.1	+2.12%	53	52	3.61	14.68	14.4	14.68	36.1	50.54	64.98	79.42	93.86	108.3
06/29	51.9	-0.1	-0.19%	52.9	51.7	3.61	14.57	14.24	14.29	36.32	50.85	65.37	79.9	94.43	109
06/26	52	-1.5	-2.8%	53.5	52	3.61	14.64	14.23	14.23	36.54	51.15	65.76	80.38	94.99	109.6
06/25	53.5	-1	-1.83%	54.6	53.5	3.61	14.86	14.56	14.56	36.75	51.46	66.16	80.86	95.56	110.3
06/24	54.5	+0.8	+1.49%	54.6	53.4	3.61	14.77	14.44	14.74	36.97	51.76	66.55	81.34	96.13	110.9
06/23	53.7	-1.3	-2.36%	55.5	53.4	3.61	14.92	14.36	14.44	37.19	52.07	66.94	81.82	96.69	111.6
06/22	55	-0.3	-0.54%	55.7	54.8	3.61	14.89	14.65	14.7	37.41	52.37	67.33	82.3	97.26	112.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	55.3	+0.2	+0.36%	56.1	55	3.61	14.91	14.62	14.7	37.63	52.68	67.73	82.78	97.83	112.9
06/17	55.1	-0.4	-0.72%	55.6	54.8	3.61	14.69	14.48	14.56	37.84	52.98	68.12	83.26	98.4	113.5
06/16	55.5	+0.3	+0.54%	56	55.2	3.61	14.71	14.5	14.58	38.06	53.29	68.51	83.74	98.96	114.2
06/15	55.2	+0.7	+1.28%	55.5	55.1	3.61	14.5	14.39	14.42	38.28	53.59	68.9	84.22	99.53	114.8
06/12	54.5	+0.7	+1.3%	55.3	54.5	3.61	14.36	14.16	14.16	38.5	53.9	69.3	84.7	100.1	115.5
06/11	53.8	-0.5	-0.92%	54.6	52.9	3.61	14.1	13.66	13.9	38.72	54.2	69.69	85.18	100.7	116.1
06/10	54.3	-2.8	-4.9%	57	54.2	3.61	14.64	13.92	13.95	38.93	54.51	70.08	85.66	101.2	116.8
06/09	57.1	+1.4	+2.51%	57.2	56.2	3.61	14.61	14.35	14.58	39.15	54.81	70.47	86.14	101.8	117.5
06/08	55.7	-1.8	-3.13%	55.9	54.1	3.61	14.2	13.74	14.15	39.37	55.12	70.87	86.62	102.4	118.1
06/05	57.5	-1.1	-1.88%	58.9	57.2	3.61	14.88	14.45	14.52	39.59	55.42	71.26	87.09	102.9	118.8
06/04	58.6	-0.4	-0.68%	58.9	58.1	3.61	14.8	14.6	14.72	39.81	55.73	71.65	87.57	103.5	119.4
06/03	59	0	0%	59.5	58.3	3.61	14.87	14.57	14.74	40.02	56.03	72.04	88.05	104.1	120.1
06/02	59	+0.1	+0.17%	60.4	58.1	3.61	15.01	14.44	14.66	40.24	56.34	72.44	88.53	104.6	120.7
06/01	58.9	+1.3	+2.26%	58.9	57.7	3.61	14.56	14.26	14.56	40.46	56.64	72.83	89.01	105.2	121.4
05/29	57.6	+1.5	+2.67%	58.4	56.3	3.61	14.36	13.84	14.16	40.68	56.95	73.22	89.49	105.8	122
05/28	56.1	-0.7	-1.23%	57.8	55.9	3.61	14.13	13.67	13.72	40.9	57.26	73.61	89.97	106.3	122.7
05/27	56.8	-1.2	-2.07%	58.4	56.5	3.61	14.2	13.74	13.81	41.11	57.56	74.01	90.45	106.9	123.3
05/26	58	+0.5	+0.87%	58.1	56.9	3.61	14.06	13.77	14.03	41.33	57.87	74.4	90.93	107.5	124
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	57.5	+0.8	+1.41%	58.2	56.6	3.61	14.01	13.62	13.84	41.55	58.17	74.79	91.41	108	124.7
05/22	56.7	+1.5	+2.72%	56.9	55.2	3.61	13.62	13.22	13.57	41.77	58.48	75.18	91.89	108.6	125.3
05/21	55.2	+3	+5.75%	55.4	52.5	3.61	13.19	12.5	13.15	41.99	58.78	75.58	92.37	109.2	126
05/20	52.2	-0.3	-0.57%	53.3	52.2	3.61	12.63	12.37	12.37	42.2	59.09	75.97	92.85	109.7	126.6
05/19	52.5	-0.3	-0.57%	53.9	52.4	3.61	12.71	12.35	12.38	42.42	59.39	76.36	93.33	110.3	127.3
05/18	52.8	-1.1	-2.04%	53.7	52.3	3.61	12.59	12.27	12.38	42.64	59.7	76.75	93.81	110.9	127.9
05/15	53.9	-1.2	-2.18%	55.5	53.8	3.61	12.95	12.55	12.58	42.86	60	77.15	94.29	111.4	128.6
05/14	55.1	-0.7	-1.25%	55.8	55.1	3.61	12.95	12.79	12.79	43.08	60.31	77.54	94.77	112	129.2
05/13	55.8	-0.7	-1.24%	56.8	55.6	3.61	13.12	12.84	12.89	43.3	60.61	77.93	95.25	112.6	129.9
05/12	56.5	-0.7	-1.22%	57.4	56.3	3.61	13.19	12.94	12.98	43.51	60.92	78.32	95.73	113.1	130.5
05/11	57.2	-0.3	-0.52%	57.7	56.5	3.61	13.19	12.92	13.08	43.73	61.22	78.72	96.21	113.7	131.2
05/08	57.5	+0.2	+0.35%	58.8	56.9	3.61	13.38	12.95	13.08	43.95	61.53	79.11	96.69	114.3	131.8
05/07	57.3	+0.7	+1.24%	57.5	56.7	3.61	13.02	12.84	12.97	44.17	61.83	79.5	97.17	114.8	132.5
05/06	56.6	-0.4	-0.7%	57.7	56.2	3.61	13	12.66	12.75	44.39	62.14	79.89	97.65	115.4	133.2
05/05	57	+1	+1.79%	57	56	3.61	12.78	12.56	12.78	44.6	62.44	80.29	98.13	116	133.8
05/04	56	+0.5	+0.9%	56.5	55.6	3.61	12.61	12.4	12.49	44.82	62.75	80.68	98.61	116.5	134.5
04/30	55.5	-0.1	-0.18%	56	55.3	3.61	12.43	12.28	12.32	45.04	63.06	81.07	99.09	117.1	135.1
04/29	55.6	+0.1	+0.18%	55.8	55	3.61	12.33	12.15	12.29	45.26	63.36	81.46	99.57	117.7	135.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	55.5	-0.7	-1.25%	56.3	55.4	3.61	12.38	12.18	12.2	45.48	63.67	81.86	100	118.2	136.4
04/27	56.2	-0.1	-0.18%	56.9	55.2	3.61	12.45	12.08	12.3	45.69	63.97	82.25	100.5	118.8	137.1
04/24	56.3	-0.9	-1.57%	57.8	56.1	3.61	12.59	12.22	12.26	45.91	64.28	82.64	101	119.4	137.7
04/23	57.2	-1.8	-3.05%	59.8	55.8	3.61	12.96	12.1	12.4	46.13	64.58	83.03	101.5	119.9	138.4
04/22	59	+1.4	+2.43%	59.6	57.4	3.61	12.86	12.38	12.73	46.35	64.89	83.43	102	120.5	139
04/21	57.6	+0.6	+1.05%	57.7	56.9	3.61	12.39	12.22	12.37	46.57	65.19	83.82	102.4	121.1	139.7
04/20	57	-0.4	-0.7%	57.9	57	3.61	12.38	12.18	12.18	46.78	65.5	84.21	102.9	121.6	140.4
04/17	57.4	+0.9	+1.59%	57.6	56.8	3.61	12.25	12.08	12.21	47	65.8	84.6	103.4	122.2	141
04/16	56.5	+1.3	+2.36%	56.9	55.6	3.61	12.05	11.77	11.97	47.22	66.11	85	103.9	122.8	141.7
04/15	55.2	-0.1	-0.18%	55.7	54.8	3.61	11.74	11.55	11.64	47.44	66.41	85.39	104.4	123.3	142.3
04/14	55.3	+1.1	+2.03%	55.3	53.8	3.61	11.6	11.29	11.6	47.66	66.72	85.78	104.8	123.9	143
04/13	54.2	-0.5	-0.91%	54.6	53.7	3.61	11.4	11.22	11.32	47.87	67.02	86.17	105.3	124.5	143.6
04/10	54.7	-2.7	-4.7%	56.4	54.5	3.61	11.73	11.33	11.37	48.09	67.33	86.57	105.8	125	144.3
04/09	57.4	-0.5	-0.86%	58.5	57.3	3.61	12.11	11.86	11.88	48.31	67.63	86.96	106.3	125.6	144.9
04/08	57.9	+0.7	+1.22%	58.1	57.4	3.61	11.97	11.83	11.93	48.53	67.94	87.35	106.8	126.2	145.6
04/07	57.2	+0.4	+0.7%	57.4	56.8	3.61	11.78	11.65	11.73	48.75	68.24	87.74	107.2	126.7	146.2
04/02	56.8	-0.2	-0.35%	57.3	56.4	3.61	11.7	11.52	11.6	48.96	68.55	88.14	107.7	127.3	146.9
04/01	57	+1.4	+2.52%	57.4	56.3	3.61	11.67	11.45	11.59	49.18	68.85	88.53	108.2	127.9	147.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	55.6	-0.7	-1.24%	57.2	55.6	4.94	11.58	11.26	11.26	49.4	69.16	88.92	108.7	128.4	148.2
03/30	56.3	-0.7	-1.23%	56.8	56	4.94	11.45	11.29	11.35	49.61	69.45	89.29	109.1	129	148.8
03/27	57	-0.2	-0.35%	57.5	56.2	4.94	11.54	11.28	11.44	49.81	69.74	89.66	109.6	129.5	149.4
03/26	57.2	-0.5	-0.87%	58.3	57.1	4.94	11.66	11.42	11.44	50.02	70.02	90.03	110	130	150
03/25	57.7	+0.2	+0.35%	58.2	57.4	4.94	11.59	11.43	11.49	50.22	70.31	90.4	110.5	130.6	150.7
03/24	57.5	-0.4	-0.69%	59	56.9	4.94	11.7	11.28	11.4	50.43	70.6	90.77	110.9	131.1	151.3
03/23	57.9	-1.7	-2.85%	59.1	57.9	4.94	11.67	11.44	11.44	50.63	70.89	91.14	111.4	131.6	151.9
03/20	59.6	0	0%	60.6	59.6	4.94	11.92	11.72	11.72	50.84	71.17	91.51	111.8	132.2	152.5
03/19	59.6	-0.6	-1%	60.5	59.4	4.94	11.85	11.64	11.68	51.04	71.46	91.88	112.3	132.7	153.1
03/18	60.2	-0.8	-1.31%	61.8	60	4.94	12.06	11.71	11.75	51.25	71.75	92.25	112.7	133.2	153.7
03/17	61	+0.6	+0.99%	61.1	59.8	4.94	11.87	11.62	11.86	51.45	72.04	92.62	113.2	133.8	154.4
03/16	60.4	+0.1	+0.17%	60.9	59.4	4.94	11.79	11.5	11.69	51.66	72.32	92.99	113.7	134.3	155
03/13	60.3	+0.9	+1.52%	60.8	59	4.94	11.72	11.38	11.63	51.87	72.61	93.36	114.1	134.9	155.6
03/12	59.4	0	0%	60.2	59.2	4.94	11.56	11.37	11.41	52.07	72.9	93.73	114.6	135.4	156.2
03/11	59.4	+1	+1.71%	59.9	58.8	4.94	11.46	11.25	11.36	52.28	73.19	94.1	115	135.9	156.8
03/10	58.4	0	0%	59.2	57.8	4.94	11.28	11.01	11.13	52.48	73.47	94.47	115.5	136.5	157.4
03/09	58.4	-2	-3.31%	58.9	56.6	4.94	11.18	10.74	11.08	52.69	73.76	94.84	115.9	137	158.1
03/06	60.4	-0.4	-0.66%	61.2	59.7	4.94	11.57	11.29	11.42	52.89	74.05	95.21	116.4	137.5	158.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	60.8	+2.6	+4.47%	61.1	59.3	4.94	11.51	11.17	11.45	53.1	74.34	95.58	116.8	138.1	159.3
03/04	58.2	-2.5	-4.12%	60.5	58.1	4.94	11.35	10.9	10.92	53.3	74.63	95.95	117.3	138.6	159.9
03/03	60.7	-2.1	-3.34%	63.3	60.3	4.94	11.83	11.27	11.34	53.51	74.91	96.32	117.7	139.1	160.5
03/02	62.8	+2.8	+4.67%	63.4	58.8	4.94	11.8	10.95	11.69	53.71	75.2	96.69	118.2	139.7	161.1
02/26	60	-0.2	-0.33%	61.2	60	4.94	11.35	11.13	11.13	53.92	75.49	97.06	118.6	140.2	161.8
02/25	60.2	-0.9	-1.47%	61.5	59.8	4.94	11.36	11.05	11.12	54.13	75.78	97.43	119.1	140.7	162.4
02/24	61.1	+0.5	+0.83%	61.3	60.1	4.94	11.28	11.06	11.25	54.33	76.06	97.8	119.5	141.3	163
02/23	60.6	-0.8	-1.3%	62	59.1	4.94	11.37	10.84	11.11	54.54	76.35	98.17	120	141.8	163.6
02/11	61.4	-0.8	-1.29%	62.7	61	4.94	11.45	11.14	11.22	54.74	76.64	98.54	120.4	142.3	164.2
02/10	62.2	+0.6	+0.97%	62.5	61.6	4.94	11.37	11.21	11.32	54.95	76.93	98.91	120.9	142.9	164.8
02/09	61.6	+0.6	+0.98%	62.1	61.2	4.94	11.26	11.1	11.17	55.15	77.21	99.27	121.3	143.4	165.5
02/06	61	-1.5	-2.4%	62	60.6	4.94	11.2	10.95	11.02	55.36	77.5	99.64	121.8	143.9	166.1
02/05	62.5	-0.7	-1.11%	63.7	62.3	4.94	11.46	11.21	11.25	55.56	77.79	100	122.2	144.5	166.7
02/04	63.2	+0.8	+1.28%	63.2	62.2	4.94	11.33	11.15	11.33	55.77	78.08	100.4	122.7	145	167.3
02/03	62.4	+0.6	+0.97%	62.4	61.7	4.94	11.15	11.02	11.15	55.97	78.36	100.8	123.1	145.5	167.9
02/02	61.8	-0.8	-1.28%	62.6	61.2	4.94	11.14	10.89	11	56.18	78.65	101.1	123.6	146.1	168.5
01/30	62.6	-1	-1.57%	63.6	62.3	4.94	11.28	11.05	11.1	56.39	78.94	101.5	124	146.6	169.2
01/29	63.6	-0.9	-1.4%	64.8	63.4	4.94	11.45	11.2	11.24	56.59	79.23	101.9	124.5	147.1	169.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	64.5	+0.1	+0.16%	65.1	64.4	4.94	11.46	11.34	11.36	56.8	79.51	102.2	125	147.7	170.4
01/27	64.4	-0.6	-0.92%	65.4	64.3	4.94	11.47	11.28	11.3	57	79.8	102.6	125.4	148.2	171
01/26	65	-0.1	-0.15%	65.4	64.8	4.94	11.43	11.33	11.36	57.21	80.09	103	125.9	148.7	171.6
01/23	65.1	-1.2	-1.81%	67	65.1	4.94	11.67	11.34	11.34	57.41	80.38	103.3	126.3	149.3	172.2
01/22	66.3	+0.4	+0.61%	66.8	65.9	4.94	11.59	11.44	11.51	57.62	80.67	103.7	126.8	149.8	172.9
01/21	65.9	-0.3	-0.45%	66.7	65.7	4.94	11.54	11.36	11.4	57.82	80.95	104.1	127.2	150.3	173.5
01/20	66.2	+0.6	+0.91%	66.5	65.7	4.94	11.46	11.32	11.41	58.03	81.24	104.5	127.7	150.9	174.1
01/19	65.6	+1.2	+1.86%	66	64.6	4.94	11.33	11.09	11.26	58.23	81.53	104.8	128.1	151.4	174.7
01/16	64.4	-0.5	-0.77%	65.4	64.4	4.94	11.19	11.02	11.02	58.44	81.82	105.2	128.6	151.9	175.3
01/15	64.9	-0.1	-0.15%	65.5	64.4	4.94	11.17	10.98	11.07	58.65	82.1	105.6	129	152.5	175.9
01/14	65	+1	+1.56%	65.4	64.3	4.94	11.11	10.93	11.04	58.85	82.39	105.9	129.5	153	176.6
01/13	64	-0.5	-0.78%	65	63.9	4.94	11.01	10.82	10.84	59.06	82.68	106.3	129.9	153.5	177.2
01/12	64.5	-3	-4.44%	66	64	4.94	11.14	10.8	10.88	59.26	82.97	106.7	130.4	154.1	177.8
01/09	67.5	-0.1	-0.15%	68.1	66.8	4.94	11.45	11.23	11.35	59.47	83.25	107	130.8	154.6	178.4
01/08	67.6	-1.3	-1.89%	69.2	67.6	4.94	11.6	11.33	11.33	59.67	83.54	107.4	131.3	155.1	179
01/07	68.9	-0.2	-0.29%	69.7	68.2	4.94	11.64	11.39	11.51	59.88	83.83	107.8	131.7	155.7	179.6
01/06	69.1	+0.7	+1.02%	69.3	68.4	4.94	11.53	11.38	11.5	60.08	84.12	108.2	132.2	156.2	180.3
01/05	68.4	-1.4	-2.01%	70.4	68	4.94	11.68	11.28	11.35	60.29	84.4	108.5	132.6	156.8	180.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	69.8	0	0%	70.2	69.2	4.94	11.6	11.44	11.54	60.49	84.69	108.9	133.1	157.3	181.5
12/31	69.8	-0.1	-0.14%	70.4	69.6	6.07	11.6	11.47	11.5	60.7	84.98	109.3	133.5	157.8	182.1
12/30	69.9	-0.1	-0.14%	70.1	68.8	6.07	11.54	11.32	11.5	60.77	85.08	109.4	133.7	158	182.3
12/29	70	-0.6	-0.85%	70.7	69.4	6.07	11.62	11.41	11.51	60.84	85.17	109.5	133.8	158.2	182.5
12/26	70.6	+0.1	+0.14%	71	69.8	6.07	11.66	11.46	11.59	60.91	85.27	109.6	134	158.4	182.7
12/24	70.5	+0.2	+0.28%	71.3	69.7	6.07	11.69	11.43	11.56	60.98	85.37	109.8	134.2	158.5	182.9
12/23	70.3	-0.6	-0.85%	71.6	70.1	6.07	11.73	11.48	11.52	61.05	85.47	109.9	134.3	158.7	183.1
12/22	70.9	+1.5	+2.16%	71	69.3	6.07	11.62	11.34	11.6	61.12	85.56	110	134.5	158.9	183.3
12/19	69.4	+0.5	+0.73%	69.4	68.5	6.07	11.34	11.2	11.34	61.19	85.66	110.1	134.6	159.1	183.6
12/18	68.9	+0.7	+1.03%	69.3	67.8	6.07	11.31	11.07	11.25	61.25	85.76	110.3	134.8	159.3	183.8
12/17	68.2	+0.5	+0.74%	69	67.8	6.07	11.25	11.06	11.12	61.32	85.85	110.4	134.9	159.4	184
12/16	67.7	-0.8	-1.17%	68.5	66.9	6.07	11.16	10.9	11.03	61.39	85.95	110.5	135.1	159.6	184.2
12/15	68.5	-0.5	-0.72%	69	67.8	6.07	11.23	11.03	11.14	61.46	86.05	110.6	135.2	159.8	184.4
12/12	69	-0.6	-0.86%	70.2	68.7	6.07	11.41	11.16	11.21	61.53	86.15	110.8	135.4	160	184.6
12/11	69.6	-0.1	-0.14%	70	69	6.07	11.36	11.2	11.3	61.6	86.24	110.9	135.5	160.2	184.8
12/10	69.7	-0.9	-1.27%	70.6	69.7	6.07	11.45	11.3	11.3	61.67	86.34	111	135.7	160.3	185
12/09	70.6	-1.3	-1.81%	71	69.8	6.07	11.5	11.31	11.43	61.74	86.44	111.1	135.8	160.5	185.2
12/08	71.9	-0.5	-0.69%	72.4	71.7	6.07	11.71	11.6	11.63	61.81	86.53	111.3	136	160.7	185.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	72.4	+0.7	+0.98%	72.9	71.7	6.07	11.78	11.59	11.7	61.88	86.63	111.4	136.1	160.9	185.6
12/04	71.7	+0.9	+1.27%	72.4	71.4	6.07	11.69	11.53	11.57	61.95	86.73	111.5	136.3	161.1	185.8
12/03	70.8	+0.6	+0.85%	71.3	70.5	6.07	11.5	11.37	11.42	62.02	86.82	111.6	136.4	161.2	186.1
12/02	70.2	-0.8	-1.13%	71.5	70.2	6.07	11.52	11.31	11.31	62.09	86.92	111.8	136.6	161.4	186.3
12/01	71	-0.9	-1.25%	72.4	71	6.07	11.65	11.42	11.42	62.16	87.02	111.9	136.7	161.6	186.5
11/28	71.9	+0.3	+0.42%	71.9	71	6.07	11.55	11.41	11.55	62.23	87.12	112	136.9	161.8	186.7
11/27	71.6	0	0%	72.1	71.4	6.07	11.57	11.46	11.49	62.3	87.21	112.1	137	162	186.9
11/26	71.6	+0.6	+0.85%	72	71.4	6.07	11.55	11.45	11.48	62.36	87.31	112.3	137.2	162.1	187.1
11/25	71	+1.3	+1.87%	71.1	70.3	6.07	11.39	11.26	11.37	62.43	87.41	112.4	137.4	162.3	187.3
11/24	69.7	-0.1	-0.14%	70.3	69.6	6.07	11.25	11.14	11.15	62.5	87.5	112.5	137.5	162.5	187.5
11/21	69.8	-2.2	-3.06%	71.8	69.7	6.07	11.47	11.14	11.16	62.57	87.6	112.6	137.7	162.7	187.7
11/20	72	+2.5	+3.6%	73.7	71.6	6.07	11.77	11.43	11.49	62.64	87.7	112.8	137.8	162.9	187.9
11/19	69.5	-1.1	-1.56%	71.7	69.4	6.07	11.43	11.07	11.08	62.71	87.8	112.9	138	163	188.1
11/18	70.6	-2.5	-3.42%	73.2	70.6	6.07	11.66	11.25	11.25	62.78	87.89	113	138.1	163.2	188.3
11/17	73.1	-1	-1.35%	74.8	73	6.07	11.9	11.61	11.63	62.85	87.99	113.1	138.3	163.4	188.6
11/14	74.1	-0.1	-0.13%	74.8	73.3	6.07	11.89	11.65	11.78	62.92	88.09	113.3	138.4	163.6	188.8
11/13	74.2	+1.4	+1.92%	75	73.4	6.07	11.91	11.65	11.78	62.99	88.18	113.4	138.6	163.8	189
11/12	72.8	+0.4	+0.55%	74	72.4	6.07	11.74	11.48	11.54	63.06	88.28	113.5	138.7	164	189.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	72.4	-0.5	-0.69%	73.6	72.3	6.07	11.66	11.45	11.47	63.13	88.38	113.6	138.9	164.1	189.4
11/10	72.9	-1	-1.35%	74	72.6	6.07	11.71	11.49	11.54	63.2	88.48	113.8	139	164.3	189.6
11/07	73.9	-2.6	-3.4%	76.3	73.5	6.07	12.06	11.62	11.68	63.27	88.57	113.9	139.2	164.5	189.8
11/06	76.5	+0.3	+0.39%	76.9	76	6.07	12.14	12	12.08	63.34	88.67	114	139.3	164.7	190
11/05	76.2	+0.1	+0.13%	76.2	74.7	6.07	12.02	11.78	12.02	63.4	88.77	114.1	139.5	164.9	190.2
11/04	76.1	-1.5	-1.93%	78.1	76.1	6.07	12.3	11.99	11.99	63.47	88.86	114.3	139.6	165	190.4
11/03	77.6	+0.3	+0.39%	78.1	76.9	6.07	12.29	12.1	12.21	63.54	88.96	114.4	139.8	165.2	190.6
10/31	77.3	+0.4	+0.52%	78	77	6.07	12.26	12.1	12.15	63.61	89.06	114.5	139.9	165.4	190.8
10/30	76.9	-1.2	-1.54%	78.5	76.7	6.07	12.33	12.04	12.08	63.68	89.16	114.6	140.1	165.6	191
10/29	78.1	+2.1	+2.76%	80.5	77	6.07	12.63	12.08	12.25	63.75	89.25	114.8	140.3	165.8	191.3
10/28	76	-0.7	-0.91%	77.3	75.9	6.07	12.11	11.89	11.91	63.82	89.35	114.9	140.4	165.9	191.5
10/27	76.7	+1.5	+1.99%	76.8	75.1	6.07	12.02	11.75	12	63.89	89.45	115	140.6	166.1	191.7
10/23	75.2	-0.2	-0.27%	75.7	75.1	6.07	11.84	11.74	11.76	63.96	89.54	115.1	140.7	166.3	191.9
10/22	75.4	+0.6	+0.8%	76.1	74.9	6.07	11.89	11.7	11.78	64.03	89.64	115.3	140.9	166.5	192.1
10/21	74.8	+0.8	+1.08%	75.5	74.1	6.07	11.78	11.56	11.67	64.1	89.74	115.4	141	166.7	192.3
10/20	74	-0.6	-0.8%	75	74	6.07	11.69	11.53	11.53	64.17	89.83	115.5	141.2	166.8	192.5
10/17	74.6	-0.7	-0.93%	75.6	74.3	6.07	11.77	11.57	11.61	64.24	89.93	115.6	141.3	167	192.7
10/16	75.3	+1.7	+2.31%	75.4	73.3	6.07	11.73	11.4	11.71	64.31	90.03	115.8	141.5	167.2	192.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (10.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	73.6	+0.2	+0.27%	74.4	73.5	6.07	11.56	11.42	11.43	64.38	90.13	115.9	141.6	167.4	193.1
10/14	73.4	-2.5	-3.29%	76.9	73.4	6.07	11.93	11.39	11.39	64.45	90.22	116	141.8	167.6	193.3
10/13	75.9	-3.6	-4.53%	76	73.5	6.07	11.78	11.39	11.76	64.51	90.32	116.1	141.9	167.7	193.5
10/09	79.5	-1	-1.24%	81.3	79.5	6.07	12.59	12.31	12.31	64.58	90.42	116.3	142.1	167.9	193.8
10/08	80.5	-0.2	-0.25%	81.1	80.3	6.07	12.54	12.42	12.45	64.65	90.51	116.4	142.2	168.1	194
10/07	80.7	+0.7	+0.88%	81.1	80.1	6.07	12.53	12.38	12.47	64.72	90.61	116.5	142.4	168.3	194.2

3078 僑威 / 本益比河流圖(日)

3078 僑威

新聞及公告

3078 僑威 本益比河流圖

3078 僑威 本益比河流圖(日線圖)

3078 僑威本益比河流圖

3078 僑威本益比河流圖(日線圖)