≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / 本益比河流圖(日)

3073 天方能源

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%1.22%20.620.8520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1938.55萬26719股/筆20.621.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
817.45萬27314張/筆20.59-0.1 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新36分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

3073 天方能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0220.6+0.1+0.49%20.8520.6-0.86---
-
-
-
-
-
-
10/0120.5-0.1-0.49%20.9520.5-0.86---
-
-
-
-
-
-
09/3020.600%2120.55-0.86---
-
-
-
-
-
-
09/2920.6+0.3+1.48%20.8520.5-0.86---
-
-
-
-
-
-
09/2420.300%20.320.2-0.86---
-
-
-
-
-
-
09/2320.300%20.6520.3-0.86---
-
-
-
-
-
-
09/2220.3-0.5-2.4%20.820.25-0.86---
-
-
-
-
-
-
09/2120.8+0.25+1.22%21.5520.6-0.86---
-
-
-
-
-
-
09/1820.55-0.3-1.44%20.920-0.86---
-
-
-
-
-
-
09/1720.8500%22.120.85-0.86---
-
-
-
-
-
-
09/1620.85-0.15-0.71%21.220.4-0.86---
-
-
-
-
-
-
09/1521-0.6-2.78%21.6521-0.86---
-
-
-
-
-
-
09/1421.6-0.75-3.36%2221.5-0.86---
-
-
-
-
-
-
09/1122.35-0.05-0.22%22.3521.8-0.86---
-
-
-
-
-
-
09/1022.4+0.2+0.9%22.421.7-0.86---
-
-
-
-
-
-
09/0922.2+0.05+0.23%22.2522.2-0.86---
-
-
-
-
-
-
09/0822.15-0.15-0.67%22.7522-0.86---
-
-
-
-
-
-
09/0722.3-0.3-1.33%22.622-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0422.600%22.722-0.86---
-
-
-
-
-
-
09/0322.6+0.6+2.73%22.7521.75-0.86---
-
-
-
-
-
-
09/0222-0.15-0.68%22.1521.85-0.86---
-
-
-
-
-
-
09/0122.15+0.3+1.37%22.1521.8-0.86---
-
-
-
-
-
-
08/3121.85-0.3-1.35%21.8521.65-0.86---
-
-
-
-
-
-
08/2822.15-0.05-0.23%22.322.05-0.86---
-
-
-
-
-
-
08/2722.2-0.3-1.33%22.522-0.86---
-
-
-
-
-
-
08/2622.500%23.822.3-0.86---
-
-
-
-
-
-
08/2522.5+0.8+3.69%22.622.2-0.86---
-
-
-
-
-
-
08/2421.7-1.1-4.82%22.9521.7-0.86---
-
-
-
-
-
-
08/2122.8+0.05+0.22%22.9522.6-0.86---
-
-
-
-
-
-
08/2022.75+0.1+0.44%2322.65-0.86---
-
-
-
-
-
-
08/1922.65-0.05-0.22%22.922.55-0.86---
-
-
-
-
-
-
08/1822.7-0.15-0.66%2322.6-0.86---
-
-
-
-
-
-
08/1722.85+0.5+2.24%23.122.6-0.86---
-
-
-
-
-
-
08/1422.35-0.3-1.32%23.222.35-0.86---
-
-
-
-
-
-
08/1322.65-0.5-2.16%2422.6-0.86---
-
-
-
-
-
-
08/1223.15+0.35+1.54%24.522.8-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1122.8+0.7+3.17%24.322.6-0.86---
-
-
-
-
-
-
08/1022.100%22.222.05-0.86---
-
-
-
-
-
-
08/0722.1-0.1-0.45%22.522.05-0.86---
-
-
-
-
-
-
08/0622.2+0.2+0.91%22.221.55-0.86---
-
-
-
-
-
-
08/0522+0.2+0.92%2221.8-0.86---
-
-
-
-
-
-
08/0421.800%21.821.2-0.86---
-
-
-
-
-
-
08/0321.8+0.15+0.69%21.821.4-0.86---
-
-
-
-
-
-
07/3121.65+0.35+1.64%21.8520.65-0.86---
-
-
-
-
-
-
07/3021.3+0.1+0.47%21.621.2-0.86---
-
-
-
-
-
-
07/2921.2-0.6-2.75%21.620.5-0.86---
-
-
-
-
-
-
07/2821.8-0.1-0.46%21.921.55-0.86---
-
-
-
-
-
-
07/2721.9+0.35+1.62%21.9521.6-0.86---
-
-
-
-
-
-
07/2421.55-0.55-2.49%22.121.55-0.86---
-
-
-
-
-
-
07/2322.1+0.4+1.84%22.121.7-0.86---
-
-
-
-
-
-
07/2221.7+0.25+1.17%21.9521.6-0.86---
-
-
-
-
-
-
07/2121.4500%22.120.9-0.86---
-
-
-
-
-
-
07/2021.45-0.3-1.38%22.0521.15-0.86---
-
-
-
-
-
-
07/1721.75-0.3-1.36%21.821.15-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1622.05+0.1+0.46%22.2522-0.86---
-
-
-
-
-
-
07/1521.95+0.1+0.46%22.221.9-0.86---
-
-
-
-
-
-
07/1421.85-0.35-1.58%22.721.7-0.86---
-
-
-
-
-
-
07/1322.2+0.2+0.91%22.321.85-0.86---
-
-
-
-
-
-
07/0922-0.6-2.65%22.5521.8-0.86---
-
-
-
-
-
-
07/0822.6+0.75+3.43%23.0521.7-0.86---
-
-
-
-
-
-
07/0721.85-1.15-5%2321.85-0.86---
-
-
-
-
-
-
07/0623+0.4+1.77%23.122.55-0.86---
-
-
-
-
-
-
07/0322.6+0.15+0.67%22.922.45-0.86---
-
-
-
-
-
-
07/0222.45+0.55+2.51%22.4521.9-0.86---
-
-
-
-
-
-
07/0121.9-0.05-0.23%21.9521.8-0.86---
-
-
-
-
-
-
06/3021.95+0.1+0.46%22.4521.7-0.86---
-
-
-
-
-
-
06/2921.85+0.3+1.39%22.621.5-0.86---
-
-
-
-
-
-
06/2621.55-0.45-2.05%22.921.55-0.86---
-
-
-
-
-
-
06/2522-0.1-0.45%22.2521.6-0.86---
-
-
-
-
-
-
06/2422.1+0.05+0.23%22.221.7-0.86---
-
-
-
-
-
-
06/2322.0500%22.321.65-0.86---
-
-
-
-
-
-
06/2222.05+0.85+4.01%23.321.4-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1821.2+0.55+2.66%21.320.65-0.86---
-
-
-
-
-
-
06/1720.65+0.25+1.23%20.720.3-0.86---
-
-
-
-
-
-
06/1620.4+0.2+0.99%2120.15-0.86---
-
-
-
-
-
-
06/1520.2-0.1-0.49%20.820.15-0.86---
-
-
-
-
-
-
06/1220.3+0.1+0.5%20.820.25-0.86---
-
-
-
-
-
-
06/1120.2-0.35-1.7%2119.95-0.86---
-
-
-
-
-
-
06/1020.55-0.85-3.97%21.520.5-0.86---
-
-
-
-
-
-
06/0921.4-0.2-0.93%21.621.15-0.86---
-
-
-
-
-
-
06/0821.6-0.8-3.57%21.620.2-0.86---
-
-
-
-
-
-
06/0522.4-2.4-9.68%22.822.35-0.86---
-
-
-
-
-
-
06/0424.8+2.25+9.98%24.823.65-0.86---
-
-
-
-
-
-
06/0322.55+2.05+10%22.5520.25-0.86---
-
-
-
-
-
-
06/0220.5+0.25+1.23%20.8520.3-0.86---
-
-
-
-
-
-
06/0120.2500%20.420-0.86---
-
-
-
-
-
-
05/2920.25-0.05-0.25%20.520.2-0.86---
-
-
-
-
-
-
05/2820.3+0.15+0.74%20.4519.8-0.86---
-
-
-
-
-
-
05/2720.15-0.05-0.25%20.520-0.86---
-
-
-
-
-
-
05/2620.2-0.05-0.25%20.4519.8-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2520.25-0.2-0.98%20.6520.1-0.86---
-
-
-
-
-
-
05/2220.45-0.05-0.24%20.6520.25-0.86---
-
-
-
-
-
-
05/2120.5+0.2+0.99%20.9520.4-0.86---
-
-
-
-
-
-
05/2020.3-0.35-1.69%20.820.3-0.86---
-
-
-
-
-
-
05/1920.65-0.4-1.9%2120.5-0.86---
-
-
-
-
-
-
05/1821.05-0.95-4.32%23.921.05-0.86---
-
-
-
-
-
-
05/1522+2+10%2220.85-0.86---
-
-
-
-
-
-
05/1420-1.5-6.98%21.519.8-0.86---
-
-
-
-
-
-
05/1321.5+0.05+0.23%2221.05-0.86---
-
-
-
-
-
-
05/1221.45+0.35+1.66%22.521.35-0.86---
-
-
-
-
-
-
05/1121.1-1.15-5.17%22.3521-0.86---
-
-
-
-
-
-
05/0822.25-0.45-1.98%23.722.2-0.86---
-
-
-
-
-
-
05/0722.7+0.4+1.79%2322-0.86---
-
-
-
-
-
-
05/0622.3-0.2-0.89%22.822.05-0.86---
-
-
-
-
-
-
05/0522.5-0.55-2.39%23.0522.35-0.86---
-
-
-
-
-
-
05/0423.05+0.05+0.22%2422.8-0.86---
-
-
-
-
-
-
04/3023+0.35+1.55%23.4522.6-0.86---
-
-
-
-
-
-
04/2922.65-0.2-0.88%23.0522.35-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2822.85-0.05-0.22%23.3522-0.86---
-
-
-
-
-
-
04/2722.9-1.9-7.66%24.7522.7-0.86---
-
-
-
-
-
-
04/2424.800%25.8524.65-0.86---
-
-
-
-
-
-
04/2324.8-1.35-5.16%26.724.3-0.86---
-
-
-
-
-
-
04/2226.15-0.25-0.95%26.7526.1-0.86---
-
-
-
-
-
-
04/2126.4+0.1+0.38%27.526.3-0.86---
-
-
-
-
-
-
04/2026.3-0.7-2.59%2926.3-0.86---
-
-
-
-
-
-
04/1727+1+3.85%27.325.75-0.86---
-
-
-
-
-
-
04/162600%26.3525.95-0.86---
-
-
-
-
-
-
04/1526+0.25+0.97%26.625.8-0.86---
-
-
-
-
-
-
04/1425.75-0.2-0.77%26.2525.6-0.86---
-
-
-
-
-
-
04/1325.9500%2625.6-0.86---
-
-
-
-
-
-
04/1025.95+0.15+0.58%26.425.1-0.86---
-
-
-
-
-
-
04/0925.8-0.05-0.19%26.6525.8-0.86---
-
-
-
-
-
-
04/0825.85-0.1-0.39%26.7525.85-0.86---
-
-
-
-
-
-
04/0725.95-1.2-4.42%27.1525.65-0.86---
-
-
-
-
-
-
04/0227.15-0.35-1.27%27.6526.9-0.86---
-
-
-
-
-
-
04/0127.5+0.5+1.85%27.5527-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3127-0.5-1.82%28.326.80---
-
-
-
-
-
-
03/3027.5-0.4-1.43%28.427.50---
-
-
-
-
-
-
03/2727.9-0.65-2.28%28.827.550---
-
-
-
-
-
-
03/2628.55-0.45-1.55%3028.550---
-
-
-
-
-
-
03/2529+0.25+0.87%29.9528.80---
-
-
-
-
-
-
03/2428.75+1.25+4.55%2927.50---
-
-
-
-
-
-
03/2327.5-1.05-3.68%28.8527.50---
-
-
-
-
-
-
03/2028.55-0.25-0.87%29.228.550---
-
-
-
-
-
-
03/1928.8-0.35-1.2%29.628.650---
-
-
-
-
-
-
03/1829.15+0.05+0.17%29.9529.150---
-
-
-
-
-
-
03/1729.1-0.55-1.85%30.15290---
-
-
-
-
-
-
03/1629.65+0.25+0.85%30.0529.20---
-
-
-
-
-
-
03/1329.4-0.6-2%30.5529.40---
-
-
-
-
-
-
03/1230-0.95-3.07%3129.80---
-
-
-
-
-
-
03/1130.95+1.8+6.17%31.329.30---
-
-
-
-
-
-
03/1029.15-0.15-0.51%31.1290---
-
-
-
-
-
-
03/0929.3-0.8-2.66%29.9527.20---
-
-
-
-
-
-
03/0630.1-0.05-0.17%30.3529.90---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0530.15+0.55+1.86%30.929.90---
-
-
-
-
-
-
03/0429.6-1.2-3.9%30.8290---
-
-
-
-
-
-
03/0330.800%33.230.70---
-
-
-
-
-
-
03/0230.8-0.75-2.38%31.3530.50---
-
-
-
-
-
-
02/2631.55-0.15-0.47%32.231.50---
-
-
-
-
-
-
02/2531.700%32.8531.70---
-
-
-
-
-
-
02/2431.7-0.2-0.63%32.1310---
-
-
-
-
-
-
02/2331.9+1.15+3.74%3230.80---
-
-
-
-
-
-
02/1130.75-1.8-5.53%33.630.650---
-
-
-
-
-
-
02/1032.55+2.95+9.97%32.5531.20---
-
-
-
-
-
-
02/0929.6+0.05+0.17%3029.50---
-
-
-
-
-
-
02/0629.55-0.7-2.31%30.929.050---
-
-
-
-
-
-
02/0530.25-0.35-1.14%31.530.250---
-
-
-
-
-
-
02/0430.6+0.55+1.83%31.530.10---
-
-
-
-
-
-
02/0330.05+0.05+0.17%30.9529.90---
-
-
-
-
-
-
02/0230-0.25-0.83%30.729.850---
-
-
-
-
-
-
01/3030.25-1.45-4.57%32.3530.10---
-
-
-
-
-
-
01/2931.7-1-3.06%3331.70---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2832.7+0.35+1.08%33.4532.30---
-
-
-
-
-
-
01/2732.35-0.75-2.27%32.932.150---
-
-
-
-
-
-
01/2633.1-1-2.93%34.2330---
-
-
-
-
-
-
01/2334.1+1.45+4.44%35.933.50---
-
-
-
-
-
-
01/2232.65-0.35-1.06%34.6532.450---
-
-
-
-
-
-
01/2133-1.9-5.44%34.45330---
-
-
-
-
-
-
01/2034.9-0.9-2.51%35.3534.20---
-
-
-
-
-
-
01/1935.8+0.6+1.7%37.9534.70---
-
-
-
-
-
-
01/1635.2+3.2+10%35.232.250---
-
-
-
-
-
-
01/1532-1-3.03%33.0531.750---
-
-
-
-
-
-
01/1433-0.85-2.51%36.2330---
-
-
-
-
-
-
01/1333.85+3.05+9.9%33.8531.250---
-
-
-
-
-
-
01/1230.8+0.3+0.98%31.15300---
-
-
-
-
-
-
01/0930.5+0.6+2.01%31.430.050---
-
-
-
-
-
-
01/0829.9-0.05-0.17%30.329.750---
-
-
-
-
-
-
01/0729.9500%30.429.950---
-
-
-
-
-
-
01/0629.9500%30.5290---
-
-
-
-
-
-
01/0529.95-0.6-1.96%30.729.850---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0230.55-0.05-0.16%30.730.50---
-
-
-
-
-
-
12/3130.6-0.1-0.33%31.3530.50---
-
-
-
-
-
-
12/3030.7-0.4-1.29%32.130.450398043775838068
0.01
0.01
0.01
0.02
0.02
0.02
12/2931.1-0.1-0.32%31.6310195921922019282
0.02
0.02
0.03
0.04
0.04
0.05
12/2631.2-0.65-2.04%32310132271281312896
0.02
0.03
0.04
0.05
0.06
0.07
12/2431.85-0.35-1.09%3331.801023098589874
0.03
0.05
0.06
0.07
0.08
0.1
12/2332.2+0.8+2.55%33.231.70823478627986
0.04
0.06
0.07
0.09
0.1
0.12
12/2231.4+0.2+0.64%32.431.20669664486489
0.05
0.07
0.09
0.11
0.13
0.15
12/1931.2-0.4-1.27%32.231.20570455275527
0.06
0.08
0.1
0.12
0.15
0.17
12/1831.6-2-5.95%34.1531.60529348984898
0.06
0.09
0.12
0.14
0.17
0.19
12/1733.6-3.4-9.19%39.5533.60544946294629
0.07
0.1
0.13
0.16
0.19
0.22
12/1637+3.35+9.96%3735.250458843714588
0.08
0.11
0.15
0.18
0.21
0.24
12/1533.65+3.05+9.97%33.6532.350379336473793
0.09
0.12
0.16
0.2
0.23
0.27
12/1230.6-0.25-0.81%31.930.60329631623162
0.1
0.14
0.17
0.21
0.25
0.29
12/1130.85-1.05-3.29%31.2530.80298129382943
0.1
0.15
0.19
0.23
0.27
0.31
12/1031.9-0.4-1.24%32.531.550287927942825
0.11
0.16
0.2
0.25
0.29
0.34
12/0932.3+0.2+0.62%32.7532.10270726542670
0.12
0.17
0.22
0.27
0.31
0.36
12/0832.1+0.1+0.31%32.331.250250324222488
0.13
0.18
0.23
0.28
0.34
0.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0532-0.6-1.84%32.35320236023342334
0.14
0.19
0.25
0.3
0.36
0.41
12/0432.6+0.65+2.03%33.132.350228022292246
0.15
0.2
0.26
0.32
0.38
0.44
12/0331.95+0.05+0.16%32.4531.650211820662085
0.15
0.21
0.28
0.34
0.4
0.46
12/0231.9-0.65-2%32.831.70203419651978
0.16
0.23
0.29
0.35
0.42
0.48
12/0132.55+0.3+0.93%33.232.30196019071922
0.17
0.24
0.3
0.37
0.44
0.51
11/2832.25+0.15+0.47%33.0532.10186318091818
0.18
0.25
0.32
0.39
0.46
0.53
11/2732.1-0.95-2.87%33.532.050180617281731
0.19
0.26
0.33
0.41
0.48
0.56
11/2633.05+0.9+2.8%33.7531.550174416301708
0.19
0.27
0.35
0.43
0.5
0.58
11/2532.15+2.5+8.43%32.1529.650159514711595
0.2
0.28
0.36
0.44
0.52
0.6
11/2429.65+0.05+0.17%30.1529.40143814021414
0.21
0.29
0.38
0.46
0.55
0.63
11/2129.6+0.1+0.34%31290142413321359
0.22
0.3
0.39
0.48
0.57
0.65
11/2029.5+0.25+0.85%30.1529.30133512981306
0.23
0.32
0.41
0.5
0.59
0.68
11/1929.25-0.95-3.15%30.729.250131312511251
0.23
0.33
0.42
0.51
0.61
0.7
11/1830.2+1.2+4.14%31.9290131911991248
0.24
0.34
0.44
0.53
0.63
0.73
11/1729-1-3.33%30.75290123011601160
0.25
0.35
0.45
0.55
0.65
0.75
11/1430-2.4-7.41%32.4300125511621162
0.26
0.36
0.46
0.57
0.67
0.77
11/1332.4+0.35+1.09%3331.650124011891217
0.27
0.37
0.48
0.59
0.69
0.8
11/1232.05-0.1-0.31%33.531.80122211601169
0.27
0.38
0.49
0.6
0.71
0.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1132.15+0.3+0.94%32.6531.70115711231139
0.28
0.4
0.51
0.62
0.73
0.85
11/1031.85-1.2-3.63%33.5531.70115610921097
0.29
0.41
0.52
0.64
0.75
0.87
11/0733.05-1.45-4.2%34.6330116011061108
0.3
0.42
0.54
0.66
0.78
0.9
11/0634.5+0.45+1.32%3534.050114211111126
0.31
0.43
0.55
0.67
0.8
0.92
11/0534.05+1+3.03%35.0533.050111410511083
0.31
0.44
0.57
0.69
0.82
0.94
11/0433.05-1.75-5.03%34.833.050107910251025
0.32
0.45
0.58
0.71
0.84
0.97
11/0334.8-1.2-3.33%36.734.550111010451052
0.33
0.46
0.6
0.73
0.86
0.99
10/3136+1.5+4.35%37.534.50110710191063
0.34
0.47
0.61
0.75
0.88
1.02
10/3034.500%353401009980.5994.9
0.35
0.49
0.62
0.76
0.9
1.04
10/2934.5-0.5-1.43%35.2534.50993.4972.3972.3
0.35
0.5
0.64
0.78
0.92
1.06
10/2835-1.05-2.91%36.134.90994.8961.7964.4
0.36
0.51
0.65
0.8
0.94
1.09
10/2736.05-0.85-2.3%36.8360992970.4971.8
0.37
0.52
0.67
0.82
0.96
1.11
10/2336.9-0.4-1.07%37.335.90984.1947.1973.5
0.38
0.53
0.68
0.83
0.99
1.14
10/2237.3+1+2.75%37.336.30963.6937.7963.6
0.39
0.54
0.7
0.85
1.01
1.16
10/2136.3-0.5-1.36%37.3360943.9911918.6
0.4
0.55
0.71
0.87
1.03
1.19
10/2036.8-0.75-2%37.636.70932.5910.2912.6
0.4
0.56
0.73
0.89
1.05
1.21
10/1737.55+0.2+0.54%37.836.40919.1885913
0.41
0.58
0.74
0.9
1.07
1.23
10/1637.35+1.25+3.46%38.736.150922.8862890.7
0.42
0.59
0.75
0.92
1.09
1.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39804)		最低
PER
(768.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1536.1-0.7-1.9%36.95360864.5842.3844.6
0.43
0.6
0.77
0.94
1.11
1.28
10/1436.8-0.35-0.94%38.4536.70882.9842.7845
0.44
0.61
0.78
0.96
1.13
1.31
10/1337.15+0.15+0.41%38.534.10868768.8837.6
0.44
0.62
0.8
0.98
1.15
1.33
10/0937-1.6-4.15%37.8360837797.1819.3
0.45
0.63
0.81
0.99
1.17
1.35
10/0838.6-0.1-0.26%38.738.150841.9829.9839.7
0.46
0.64
0.83
1.01
1.2
1.38
10/0738.7-0.1-0.26%39.838.70850.9827.4827.4
0.47
0.65
0.84
1.03
1.22
1.4