≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 本益比河流圖(日)

3071 協禧

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.05-0.1-0.43%1.08%23.0523.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178408.5萬1071.67張/筆22.921.6439.57-1.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144330.1萬1171.23張/筆22.950 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新51分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

3071 協禧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0222.95-0.1-0.43%23.122.850.5839.8339.439.57
5.8
8.12
10.44
12.76
15.08
17.4
10/0123.0500%23.222.850.584039.439.74
5.8
8.12
10.44
12.76
15.08
17.4
09/3023.05+0.15+0.66%23.222.90.584039.4839.74
5.8
8.12
10.44
12.76
15.08
17.4
09/2922.9-0.1-0.43%2322.850.5839.6639.439.48
5.8
8.12
10.44
12.76
15.08
17.4
09/2423-0.05-0.22%23.0522.80.5839.7439.3139.66
5.8
8.12
10.44
12.76
15.08
17.4
09/2323.0500%23.3523.050.5840.2639.7439.74
5.8
8.12
10.44
12.76
15.08
17.4
09/2223.05-0.65-2.74%23.723.050.5840.8639.7439.74
5.8
8.12
10.44
12.76
15.08
17.4
09/2123.7+0.3+1.28%23.723.20.5840.864040.86
5.8
8.12
10.44
12.76
15.08
17.4
09/1823.400%23.423.250.5840.3440.0940.34
5.8
8.12
10.44
12.76
15.08
17.4
09/1723.4+0.1+0.43%23.423.250.5840.3440.0940.34
5.8
8.12
10.44
12.76
15.08
17.4
09/1623.3+0.5+2.19%23.3230.5840.1739.6640.17
5.8
8.12
10.44
12.76
15.08
17.4
09/1522.8-0.7-2.98%23.5522.750.5840.639.2239.31
5.8
8.12
10.44
12.76
15.08
17.4
09/1423.500%23.6523.250.5840.7840.0940.52
5.8
8.12
10.44
12.76
15.08
17.4
09/1123.5+0.25+1.08%23.522.90.5840.5239.4840.52
5.8
8.12
10.44
12.76
15.08
17.4
09/1023.25-1-4.12%24.0523.20.5841.474040.09
5.8
8.12
10.44
12.76
15.08
17.4
09/0924.25-0.2-0.82%24.6524.150.5842.541.6441.81
5.8
8.12
10.44
12.76
15.08
17.4
09/0824.45-0.25-1.01%24.8524.050.5842.8441.4742.16
5.8
8.12
10.44
12.76
15.08
17.4
09/0724.7-0.4-1.59%2524.50.5843.142.2442.59
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0425.1+0.75+3.08%25.524.20.5843.9741.7243.28
5.8
8.12
10.44
12.76
15.08
17.4
09/0324.35-0.15-0.61%24.723.950.5842.5941.2941.98
5.8
8.12
10.44
12.76
15.08
17.4
09/0224.5-0.2-0.81%24.924.350.5842.9341.9842.24
5.8
8.12
10.44
12.76
15.08
17.4
09/0124.7+0.25+1.02%2524.450.5843.142.1642.59
5.8
8.12
10.44
12.76
15.08
17.4
08/3124.4500%24.624.150.5842.4141.6442.16
5.8
8.12
10.44
12.76
15.08
17.4
08/2824.45+0.15+0.62%24.6524.250.5842.541.8142.16
5.8
8.12
10.44
12.76
15.08
17.4
08/2724.3-0.1-0.41%24.824.30.5842.7641.941.9
5.8
8.12
10.44
12.76
15.08
17.4
08/2624.400%24.924.250.5842.9341.8142.07
5.8
8.12
10.44
12.76
15.08
17.4
08/2524.4-0.1-0.41%24.523.850.5842.2441.1242.07
5.8
8.12
10.44
12.76
15.08
17.4
08/2424.5-0.15-0.61%24.6524.150.5842.541.6442.24
5.8
8.12
10.44
12.76
15.08
17.4
08/2124.65+0.25+1.02%24.6524.10.5842.541.5542.5
5.8
8.12
10.44
12.76
15.08
17.4
08/2024.400%24.824.20.5842.7641.7242.07
5.8
8.12
10.44
12.76
15.08
17.4
08/1924.4-0.05-0.2%24.6240.5842.4141.3842.07
5.8
8.12
10.44
12.76
15.08
17.4
08/1824.45-0.25-1.01%24.724.10.5842.5941.5542.16
5.8
8.12
10.44
12.76
15.08
17.4
08/1724.7+0.1+0.41%24.724.30.5842.5941.942.59
5.8
8.12
10.44
12.76
15.08
17.4
08/1424.6-0.6-2.38%25.0524.40.5843.1942.0742.41
5.8
8.12
10.44
12.76
15.08
17.4
08/1325.2+0.05+0.2%25.7524.90.5844.442.9343.45
5.8
8.12
10.44
12.76
15.08
17.4
08/1225.15+0.2+0.8%25.4524.90.5843.8842.9343.36
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1124.95-1.2-4.59%25.8524.80.5844.5742.7643.02
5.8
8.12
10.44
12.76
15.08
17.4
08/1026.15+0.15+0.58%26.45260.5845.644.8345.09
5.8
8.12
10.44
12.76
15.08
17.4
08/0726-0.05-0.19%26.2525.850.5845.2644.5744.83
5.8
8.12
10.44
12.76
15.08
17.4
08/0626.05-0.05-0.19%26.2525.50.5845.2643.9744.91
5.8
8.12
10.44
12.76
15.08
17.4
08/0526.1-0.05-0.19%26.85260.5846.2944.8345
5.8
8.12
10.44
12.76
15.08
17.4
08/0426.15+0.35+1.36%26.2525.550.5845.2644.0545.09
5.8
8.12
10.44
12.76
15.08
17.4
08/0325.8+0.2+0.78%26.525.350.5845.6943.7144.48
5.8
8.12
10.44
12.76
15.08
17.4
07/3125.6+1.4+5.79%2625.10.5844.8343.2844.14
5.8
8.12
10.44
12.76
15.08
17.4
07/3024.2-0.15-0.62%25.7523.20.5844.44041.72
5.8
8.12
10.44
12.76
15.08
17.4
07/2924.35-0.2-0.81%2522.650.5843.139.0541.98
5.8
8.12
10.44
12.76
15.08
17.4
07/2824.55-1.15-4.47%25.624.40.5844.1442.0742.33
5.8
8.12
10.44
12.76
15.08
17.4
07/2725.7-0.3-1.15%25.8525.10.5844.5743.2844.31
5.8
8.12
10.44
12.76
15.08
17.4
07/2426-0.25-0.95%26.725.750.5846.0344.444.83
5.8
8.12
10.44
12.76
15.08
17.4
07/2326.25+0.05+0.19%26.825.80.5846.2144.4845.26
5.8
8.12
10.44
12.76
15.08
17.4
07/2226.200%2726.20.5846.5545.1745.17
5.8
8.12
10.44
12.76
15.08
17.4
07/2126.2+0.3+1.16%26.325.150.5845.3443.3645.17
5.8
8.12
10.44
12.76
15.08
17.4
07/2025.9+0.15+0.58%26.424.850.5845.5242.8444.66
5.8
8.12
10.44
12.76
15.08
17.4
07/1725.75-1.75-6.36%27.525.750.5847.4144.444.4
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1627.5-0.9-3.17%28.4527.50.5849.0547.4147.41
5.8
8.12
10.44
12.76
15.08
17.4
07/1528.4+0.35+1.25%28.6280.5849.3148.2848.97
5.8
8.12
10.44
12.76
15.08
17.4
07/1428.05-1.55-5.24%29.526.80.5850.8646.2148.36
5.8
8.12
10.44
12.76
15.08
17.4
07/1329.6+0.15+0.51%3129.050.5853.4550.0951.03
5.8
8.12
10.44
12.76
15.08
17.4
07/0929.45-0.6-2%3029.10.5851.7250.1750.78
5.8
8.12
10.44
12.76
15.08
17.4
07/0830.05-0.85-2.75%3129.30.5853.4550.5251.81
5.8
8.12
10.44
12.76
15.08
17.4
07/0730.9-1.25-3.89%32.2530.850.5855.653.1953.28
5.8
8.12
10.44
12.76
15.08
17.4
07/0632.15+0.1+0.31%33.05320.5856.9855.1755.43
5.8
8.12
10.44
12.76
15.08
17.4
07/0332.85+0.85+2.66%33.231.80.5857.2454.8356.64
5.8
8.12
10.44
12.76
15.08
17.4
07/0232+0.25+0.79%32.131.50.5855.3454.3155.17
5.8
8.12
10.44
12.76
15.08
17.4
07/0131.75-0.45-1.4%32.831.750.5856.5554.7454.74
5.8
8.12
10.44
12.76
15.08
17.4
06/3032.2+1.05+3.37%32.731.150.5856.3853.7155.52
5.8
8.12
10.44
12.76
15.08
17.4
06/2931.1500%31.4530.60.5854.0352.5753.51
5.82
8.15
10.48
12.81
15.14
17.46
06/2631.15-0.75-2.35%3230.90.5854.7752.8953.32
5.84
8.18
10.52
12.85
15.19
17.53
06/2531.9-1.9-5.62%34.1531.80.5858.2454.2354.4
5.86
8.21
10.56
12.9
15.25
17.59
06/2433.8-0.2-0.59%34.133.350.5857.9456.6757.43
5.89
8.24
10.59
12.95
15.3
17.66
06/2334+0.4+1.19%3432.850.5857.5655.6257.56
5.91
8.27
10.63
12.99
15.36
17.72
06/2233.6+0.4+1.2%34.2533.50.5857.7856.5156.68
5.93
8.3
10.67
13.04
15.41
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1833.2-0.25-0.75%33.732.750.5856.6555.0555.81
5.95
8.33
10.71
13.09
15.47
17.85
06/1733.45+0.85+2.61%34.2532.50.5857.3754.4356.03
5.97
8.36
10.75
13.14
15.52
17.91
06/1632.6-0.45-1.36%33.6532.450.5856.1654.1654.41
5.99
8.39
10.79
13.18
15.58
17.98
06/1533.05-0.4-1.2%34.0532.90.5856.6354.7154.96
6.01
8.42
10.82
13.23
15.63
18.04
06/1233.45+0.9+2.76%35.3533.250.5858.5855.155.43
6.03
8.45
10.86
13.28
15.69
18.1
06/1132.55-0.1-0.31%33.231.250.5854.8251.653.75
6.06
8.48
10.9
13.32
15.74
18.17
06/1032.65+0.45+1.4%35.432.650.5858.2553.7353.73
6.08
8.51
10.94
13.37
15.8
18.23
06/0932.2+0.35+1.1%32.631.750.5853.4652.0652.8
6.1
8.54
10.98
13.42
15.86
18.3
06/0831.85-1.9-5.63%31.930.450.5852.1349.7652.05
6.12
8.57
11.02
13.46
15.91
18.36
06/0533.75+0.1+0.3%34.6532.60.5856.4253.0954.96
6.14
8.6
11.05
13.51
15.97
18.42
06/0433.65-0.75-2.18%33.8532.050.5854.9352.0154.61
6.16
8.63
11.09
13.56
16.02
18.49
06/0334.4+0.9+2.69%36.233.80.5858.5454.6655.63
6.18
8.66
11.13
13.6
16.08
18.55
06/0233.5+0.05+0.15%34.4533.150.5855.5253.4353.99
6.2
8.69
11.17
13.65
16.13
18.61
06/0133.45+1.25+3.88%33.832.20.5854.2951.7253.72
6.23
8.72
11.21
13.7
16.19
18.68
05/2932.2+0.55+1.74%32.531.550.5852.0250.551.54
6.25
8.75
11.25
13.74
16.24
18.74
05/2831.65-1.45-4.38%33.831.250.5853.9249.8550.49
6.27
8.78
11.28
13.79
16.3
18.81
05/2733.1-0.45-1.34%34.2532.40.5854.4551.5152.62
6.29
8.81
11.32
13.84
16.35
18.87
05/2633.55+2+6.34%33.5531.350.5853.1649.6753.16
6.31
8.84
11.36
13.89
16.41
18.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2531.55+0.95+3.1%31.9531.050.5850.4549.0349.82
6.33
8.87
11.4
13.93
16.47
19
05/2230.6+0.9+3.03%30.629.70.5848.1646.7448.16
6.35
8.9
11.44
13.98
16.52
19.06
05/2129.7+0.6+2.06%29.9529.50.5846.9846.2746.59
6.38
8.93
11.48
14.03
16.58
19.13
05/2029.1-0.15-0.51%29.628.60.5846.2744.7145.49
6.4
8.96
11.51
14.07
16.63
19.19
05/1929.25-0.7-2.34%30.428.850.5847.3744.9545.57
6.42
8.99
11.55
14.12
16.69
19.25
05/1829.95+0.9+3.1%29.9528.050.5846.5143.5646.51
6.44
9.02
11.59
14.17
16.74
19.32
05/1529.05-0.75-2.52%30.15290.5846.6744.8944.96
6.46
9.04
11.63
14.21
16.8
19.38
05/1429.8-0.2-0.67%30.7529.80.5847.4445.9745.97
6.48
9.07
11.67
14.26
16.85
19.45
05/1330-0.1-0.33%30.329.650.5846.5945.5946.13
6.5
9.1
11.71
14.31
16.91
19.51
05/1230.1-0.8-2.59%31.1530.050.5847.7446.0646.13
6.52
9.13
11.74
14.35
16.96
19.57
05/1130.9+1.6+5.46%31.129.850.5847.5145.647.21
6.55
9.16
11.78
14.4
17.02
19.64
05/0829.3-0.9-2.98%31.229.10.5847.5144.3144.62
6.57
9.19
11.82
14.45
17.07
19.7
05/0730.2-0.15-0.49%30.829.750.5846.7545.1545.84
6.59
9.22
11.86
14.49
17.13
19.77
05/0630.35-0.9-2.88%31.229.60.5847.244.7845.92
6.61
9.25
11.9
14.54
17.19
19.83
05/0531.25+1.05+3.48%31.330.050.5847.245.3247.13
6.63
9.28
11.94
14.59
17.24
19.89
05/0430.2-0.15-0.49%30.930.10.5846.4545.2545.4
6.65
9.31
11.97
14.64
17.3
19.96
04/3030.3500%3129.950.5846.4544.8845.48
6.67
9.34
12.01
14.68
17.35
20.02
04/2930.35+0.25+0.83%30.629.80.5845.7144.5145.33
6.7
9.37
12.05
14.73
17.41
20.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2830.1-0.05-0.17%30.529.70.5845.4144.2244.82
6.72
9.4
12.09
14.78
17.46
20.15
04/2730.15-2.2-6.8%32.5529.80.5848.3144.2344.75
6.74
9.43
12.13
14.82
17.52
20.21
04/2432.35+0.1+0.31%33.931.50.5850.1646.647.86
6.76
9.46
12.17
14.87
17.57
20.28
04/2332.25-1.15-3.44%35.530.650.5852.3645.247.56
6.78
9.49
12.2
14.92
17.63
20.34
04/2233.4+3+9.87%33.430.10.5849.1144.2549.11
6.8
9.52
12.24
14.96
17.68
20.4
04/2130.4-0.05-0.16%30.8300.5845.1443.9744.56
6.82
9.55
12.28
15.01
17.74
20.47
04/2030.45+0.3+1%31.0529.60.5845.3743.2544.49
6.84
9.58
12.32
15.06
17.8
20.53
04/1730.15+0.15+0.5%30.729.80.5844.7243.443.91
6.87
9.61
12.36
15.1
17.85
20.6
04/1630-0.8-2.6%31.8300.5846.1743.5643.56
6.89
9.64
12.4
15.15
17.91
20.66
04/1530.8+1.25+4.23%31.3529.70.5845.3842.9944.58
6.91
9.67
12.43
15.2
17.96
20.72
04/1429.55-0.45-1.5%31.4529.30.5845.3942.2842.64
6.93
9.7
12.47
15.24
18.02
20.79
04/1330+1.95+6.95%30.327.90.5843.5940.1443.16
6.95
9.73
12.51
15.29
18.07
20.85
04/1028.05+0.4+1.45%28.0527.350.5840.2339.2340.23
6.97
9.76
12.55
15.34
18.13
20.92
04/0927.65-0.35-1.25%28.0527.10.5840.1138.7539.54
6.99
9.79
12.59
15.39
18.18
20.98
04/0828+1.1+4.09%2827.250.5839.9238.8539.92
7.01
9.82
12.63
15.43
18.24
21.04
04/0726.9-0.2-0.74%27.926.70.5839.6537.9538.23
7.04
9.85
12.66
15.48
18.29
21.11
04/0227.1-0.9-3.21%28.126.850.5839.8238.0538.4
7.06
9.88
12.7
15.53
18.35
21.17
04/0128+0.75+2.75%29.127.50.5841.1138.8539.56
7.08
9.91
12.74
15.57
18.4
21.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3127.25-1.1-3.88%28.426.650.714037.5438.38
7.1
9.94
12.78
15.62
18.46
21.3
03/3028.35-1.7-5.66%29.5528.20.7141.7739.8640.07
7.07
9.9
12.73
15.56
18.39
21.22
03/2730.05+0.65+2.21%3128.80.7143.9840.8642.63
7.05
9.87
12.69
15.51
18.33
21.15
03/2629.4+0.35+1.2%30.428.950.7143.2841.2241.86
7.02
9.83
12.64
15.45
18.26
21.07
03/2529.05+0.2+0.69%30.528.80.7143.5841.1541.51
7
9.8
12.6
15.4
18.2
20.99
03/2428.85-1-3.35%32.6528.50.7146.8340.8741.38
6.97
9.76
12.55
15.34
18.13
20.92
03/2329.85+1.2+4.19%31.5280.7145.3440.342.97
6.95
9.73
12.51
15.28
18.06
20.84
03/2028.65+2.6+9.98%28.6526.050.7141.3937.6341.39
6.92
9.69
12.46
15.23
18
20.77
03/1926.05-0.9-3.34%27.425.90.7139.7337.5637.77
6.9
9.65
12.41
15.17
17.93
20.69
03/1826.95+1.15+4.46%27.5260.7140.0237.8439.22
6.87
9.62
12.37
15.12
17.86
20.61
03/1725.8+0.5+1.98%26.7525.750.7139.0837.6237.69
6.85
9.58
12.32
15.06
17.8
20.54
03/1625.3+0.5+2.02%25.524.50.7137.3935.9237.1
6.82
9.55
12.28
15
17.73
20.46
03/1324.8-0.9-3.5%24.9523.450.7136.7234.5136.5
6.79
9.51
12.23
14.95
17.67
20.38
03/1225.7+0.05+0.19%26.0525.10.7138.4837.0837.97
6.77
9.48
12.18
14.89
17.6
20.31
03/1125.65+2.3+9.85%25.6523.80.7138.0435.2938.04
6.74
9.44
12.14
14.84
17.53
20.23
03/1023.35+0.65+2.86%23.5230.7134.9834.2434.76
6.72
9.41
12.09
14.78
17.47
20.15
03/0922.7-1.5-6.2%23.2522.350.7134.7433.3933.92
6.69
9.37
12.05
14.72
17.4
20.08
03/0624.2-0.2-0.82%24.423.90.7136.635.8536.3
6.67
9.33
12
14.67
17.33
20
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0524.4+1.05+4.5%24.523.90.7136.8935.9836.74
6.64
9.3
11.96
14.61
17.27
19.93
03/0423.35-1.4-5.66%24.523.250.7137.0335.1435.29
6.62
9.26
11.91
14.56
17.2
19.85
03/0324.75-0.25-1%25.4524.40.7138.6137.0237.55
6.59
9.23
11.86
14.5
17.14
19.77
03/0225+0.25+1.01%25.5524.20.7138.9236.8638.08
6.57
9.19
11.82
14.44
17.07
19.7
02/2624.7500%2524.550.7138.2337.5437.84
6.54
9.16
11.77
14.39
17
19.62
02/2524.75+1.55+6.68%25.2523.60.7138.7636.2337.99
6.51
9.12
11.73
14.33
16.94
19.54
02/2423.2+0.6+2.65%23.322.650.7135.9134.935.75
6.49
9.08
11.68
14.28
16.87
19.47
02/2322.6-0.4-1.74%23.322.050.7136.0534.1134.96
6.46
9.05
11.63
14.22
16.81
19.39
02/1123-0.15-0.65%23.2522.80.7136.1135.4135.72
6.44
9.01
11.59
14.16
16.74
19.31
02/1023.15+0.4+1.76%23.65230.7136.8835.8736.1
6.41
8.98
11.54
14.11
16.67
19.24
02/0922.75-0.2-0.87%23.422.750.7136.6435.6235.62
6.39
8.94
11.5
14.05
16.61
19.16
02/0622.95-0.95-3.97%24.7522.750.7138.935.7636.07
6.36
8.91
11.45
14
16.54
19.09
02/0523.9-0.1-0.42%24.3523.70.7138.4337.437.72
6.34
8.87
11.41
13.94
16.47
19.01
02/0424+0.75+3.23%2423.250.7138.0336.8438.03
6.31
8.84
11.36
13.88
16.41
18.93
02/0323.25+0.05+0.22%23.5522.850.7137.4736.3536.99
6.29
8.8
11.31
13.83
16.34
18.86
02/0223.2-0.3-1.28%23.422.850.7137.3836.537.06
6.26
8.76
11.27
13.77
16.28
18.78
01/3023.5-0.9-3.69%24.423.50.7139.1437.6937.69
6.23
8.73
11.22
13.72
16.21
18.7
01/2924.4-0.35-1.41%24.423.70.7139.338.1739.3
6.21
8.69
11.18
13.66
16.14
18.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2824.75+0.05+0.2%2524.30.7140.4339.340.02
6.18
8.66
11.13
13.6
16.08
18.55
01/2724.7-0.6-2.37%25.724.30.7141.7339.4640.11
6.16
8.62
11.08
13.55
16.01
18.47
01/2625.3+0.3+1.2%25.8250.7142.0740.7641.25
6.13
8.59
11.04
13.49
15.95
18.4
01/2325+0.2+0.81%25.1524.550.7141.1840.240.93
6.11
8.55
10.99
13.44
15.88
18.32
01/2224.8+0.4+1.64%2524.650.7141.1140.5340.78
6.08
8.51
10.95
13.38
15.81
18.25
01/2124.4-0.4-1.61%24.824.40.7140.9540.2940.29
6.06
8.48
10.9
13.32
15.75
18.17
01/2024.8+0.6+2.48%25.1524.250.7141.740.2141.12
6.03
8.44
10.86
13.27
15.68
18.09
01/1924.2-0.15-0.62%24.824.150.7141.340.2140.3
6.01
8.41
10.81
13.21
15.61
18.02
01/1624.35+0.4+1.67%24.623.950.7141.1440.0540.72
5.98
8.37
10.76
13.16
15.55
17.94
01/1523.95-0.3-1.24%24.2523.70.7140.7339.840.22
5.95
8.34
10.72
13.1
15.48
17.86
01/1424.25+0.3+1.25%24.2523.80.7140.940.1440.9
5.93
8.3
10.67
13.04
15.42
17.79
01/1323.95-0.2-0.83%24.623.40.7141.6739.6440.57
5.9
8.27
10.63
12.99
15.35
17.71
01/1224.15+1.25+5.46%24.223.20.7141.1739.4741.08
5.88
8.23
10.58
12.93
15.28
17.63
01/0922.9+0.1+0.44%2322.450.7139.338.3639.13
5.85
8.19
10.53
12.88
15.22
17.56
01/0822.8-0.75-3.18%23.722.80.7140.6739.1339.13
5.83
8.16
10.49
12.82
15.15
17.48
01/0723.55+0.3+1.29%23.723.250.7140.8540.0740.59
5.8
8.12
10.44
12.76
15.08
17.41
01/0623.25+0.5+2.2%23.2522.550.7140.2539.0440.25
5.78
8.09
10.4
12.71
15.02
17.33
01/0522.75-0.65-2.78%23.522.550.7140.8639.2139.56
5.75
8.05
10.35
12.65
14.95
17.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0223.4+0.15+0.65%23.723.250.7141.3940.6140.87
5.73
8.02
10.31
12.6
14.89
17.18
12/3123.25-0.35-1.48%24.523.250.5742.9840.7940.79
5.7
7.98
10.26
12.54
14.82
17.1
12/3023.6+0.45+1.94%23.6523.250.5741.1540.4641.07
5.75
8.05
10.34
12.64
14.94
17.24
12/2923.15+0.45+1.98%23.5522.750.5740.6539.2739.96
5.79
8.11
10.43
12.75
15.06
17.38
12/2622.700%23.0522.650.5739.4738.7838.87
5.84
8.18
10.51
12.85
15.18
17.52
12/2422.700%22.8522.30.5738.8137.8838.56
5.89
8.24
10.6
12.95
15.31
17.66
12/2322.7-0.1-0.44%23.0522.60.5738.8438.0938.25
5.93
8.31
10.68
13.05
15.43
17.8
12/2222.8-0.05-0.22%23.222.70.5738.7937.9638.12
5.98
8.37
10.77
13.16
15.55
17.94
12/1922.85+0.3+1.33%23.3522.50.5738.7437.3337.91
6.03
8.44
10.85
13.26
15.67
18.08
12/1822.55+0.45+2.04%23.422.10.5738.5236.3837.12
6.07
8.5
10.93
13.36
15.79
18.22
12/1722.1-0.2-0.9%22.3522.050.5736.5136.0236.11
6.12
8.57
11.02
13.47
15.91
18.36
12/1622.3-0.1-0.45%22.6521.950.5736.7235.5936.16
6.17
8.63
11.1
13.57
16.04
18.5
12/1522.4+0.15+0.67%22.421.950.5736.0435.3236.04
6.21
8.7
11.19
13.67
16.16
18.64
12/1222.25-0.2-0.89%22.922.150.5736.5735.3835.54
6.26
8.77
11.27
13.77
16.28
18.78
12/1122.45+0.55+2.51%22.5522.150.5735.7535.1135.59
6.31
8.83
11.35
13.88
16.4
18.92
12/1021.9-0.4-1.79%22.721.750.5735.7234.2334.46
6.35
8.9
11.44
13.98
16.52
19.06
12/0922.3+0.2+0.9%22.7220.5735.4634.3734.83
6.4
8.96
11.52
14.08
16.64
19.2
12/0822.1-0.1-0.45%22.321.90.5734.5833.9634.27
6.45
9.03
11.61
14.19
16.77
19.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0522.2+0.1+0.45%22.521.850.5734.6433.6434.18
6.5
9.09
11.69
14.29
16.89
19.49
12/0422.1+0.25+1.14%22.521.850.5734.3933.433.78
6.54
9.16
11.78
14.39
17.01
19.63
12/0321.85+0.45+2.1%21.8521.50.5733.1632.6333.16
6.59
9.22
11.86
14.5
17.13
19.77
12/0221.400%21.721.30.5732.732.132.25
6.64
9.29
11.94
14.6
17.25
19.91
12/0121.4-0.45-2.06%21.8521.30.5732.731.8832.03
6.68
9.36
12.03
14.7
17.37
20.05
11/2821.85+0.45+2.1%21.921.50.5732.5531.9532.47
6.73
9.42
12.11
14.8
17.5
20.19
11/2721.400%21.621.30.5731.8831.4431.58
6.78
9.49
12.2
14.91
17.62
20.33
11/2621.4+0.6+2.88%21.421.050.5731.3730.8531.37
6.82
9.55
12.28
15.01
17.74
20.47
11/2520.8+0.45+2.21%20.820.450.5730.2829.7730.28
6.87
9.62
12.36
15.11
17.86
20.61
11/2420.35+0.05+0.25%20.6520.30.5729.8629.3529.42
6.92
9.68
12.45
15.22
17.98
20.75
11/2120.3-0.75-3.56%2120.050.5730.1628.829.15
6.96
9.75
12.53
15.32
18.1
20.89
11/2021.05+0.3+1.45%21.4520.950.5730.629.8930.03
7.01
9.81
12.62
15.42
18.23
21.03
11/1920.75-0.55-2.58%21.420.70.5730.3329.3329.41
7.06
9.88
12.7
15.52
18.35
21.17
11/1821.3-0.7-3.18%2221.050.5730.9729.6329.99
7.1
9.94
12.79
15.63
18.47
21.31
11/1722-0.75-3.3%22.7220.5731.7530.7730.77
7.15
10.01
12.87
15.73
18.59
21.45
11/1422.75-0.2-0.87%22.922.50.5731.8231.2631.61
7.2
10.08
12.95
15.83
18.71
21.59
11/1322.95-0.8-3.37%23.5522.850.5732.5131.5531.68
7.24
10.14
13.04
15.94
18.83
21.73
11/1223.75+0.05+0.21%23.923.550.5732.7832.332.58
7.29
10.21
13.12
16.04
18.95
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1123.7+0.05+0.21%24.423.350.5733.2631.8232.3
7.34
10.27
13.21
16.14
19.08
22.01
11/1023.65+0.5+2.16%23.75230.5732.1631.1532.03
7.38
10.34
13.29
16.24
19.2
22.15
11/0723.15-0.15-0.64%23.222.60.5731.2230.4131.15
7.43
10.4
13.38
16.35
19.32
22.29
11/0623.3+0.65+2.87%23.722.80.5731.730.4931.16
7.48
10.47
13.46
16.45
19.44
22.43
11/0522.65-0.4-1.74%22.922.40.5730.4429.7730.1
7.52
10.53
13.54
16.55
19.56
22.57
11/0423.05-1.55-6.3%24.6523.050.5732.5630.4530.45
7.57
10.6
13.63
16.66
19.68
22.71
11/0324.6+0.25+1.03%24.9240.5732.6931.5132.29
7.62
10.66
13.71
16.76
19.81
22.85
10/3124.35-0.8-3.18%25.7524.350.5733.631.7731.77
7.66
10.73
13.8
16.86
19.93
22.99
10/3025.15+1.05+4.36%26.524.50.5734.3731.7732.61
7.71
10.8
13.88
16.96
20.05
23.13
10/2924.1-0.15-0.62%24.524.050.5731.583131.06
7.76
10.86
13.96
17.07
20.17
23.27
10/2824.25-0.15-0.61%24.5524.10.5731.4530.8831.07
7.8
10.93
14.05
17.17
20.29
23.41
10/2724.4-0.45-1.81%25.3524.350.5732.2931.0131.08
7.85
10.99
14.13
17.27
20.41
23.55
10/2324.85-0.3-1.19%25.1524.850.5731.8431.4631.46
7.9
11.06
14.22
17.38
20.54
23.7
10/2225.15-0.05-0.2%25.324.80.5731.8431.2131.65
7.95
11.12
14.3
17.48
20.66
23.84
10/2125.2+1+4.13%25.324.40.5731.6630.5331.53
7.99
11.19
14.39
17.58
20.78
23.98
10/2024.2+0.25+1.04%24.3523.60.5730.2929.3630.1
8.04
11.25
14.47
17.69
20.9
24.12
10/1723.95-0.2-0.83%24.323.750.5730.0529.3729.62
8.09
11.32
14.55
17.79
21.02
24.26
10/1624.15+1.1+4.77%24.4523.10.5730.0728.4129.7
8.13
11.39
14.64
17.89
21.14
24.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.58)		最低
PER
(26.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1523.05-0.15-0.65%23.3522.90.5728.552828.18
8.18
11.45
14.72
17.99
21.27
24.54
10/1423.2-0.4-1.69%24.1523.050.5729.3628.0228.2
8.23
11.52
14.81
18.1
21.39
24.68
10/1323.6-0.75-3.08%23.6522.80.5728.5927.5628.53
8.27
11.58
14.89
18.2
21.51
24.82
10/0924.35-0.7-2.79%25.524.150.5730.6529.0329.27
8.32
11.65
14.97
18.3
21.63
24.96
10/0825.05+0.85+3.51%25.3523.70.5730.328.3329.94
8.37
11.71
15.06
18.41
21.75
25.1
10/0724.2+1+4.31%24.4523.150.5729.0627.5228.77
8.41
11.78
15.14
18.51
21.87
25.24