≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 本益比河流圖(日)

3062 建漢

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.25+0.4+1.8%2.47%22.422.722.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,766萬8371.47張/筆22.511.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4423,223萬1,0211.41張/筆22.36-0.65 (-2.84%)

連續漲跌: 首日上漲  ( +0.4元 / +1.8%)

財報評分: 最新40分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

3062 建漢 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0222.65+0.4+1.8%22.722.15-1.98---
-
-
-
-
-
-
10/0122.25-0.65-2.84%22.822.15-1.98---
-
-
-
-
-
-
09/3022.9+0.9+4.09%23.122.3-1.98---
-
-
-
-
-
-
09/2922+0.05+0.23%22.3521.85-1.98---
-
-
-
-
-
-
09/2421.95-0.25-1.13%22.221.7-1.98---
-
-
-
-
-
-
09/2322.2-0.15-0.67%22.421.75-1.98---
-
-
-
-
-
-
09/2222.35-0.8-3.46%23.222.2-1.98---
-
-
-
-
-
-
09/2123.15+2.1+9.98%23.1521.1-1.98---
-
-
-
-
-
-
09/1821.05-0.15-0.71%21.4520.85-1.98---
-
-
-
-
-
-
09/1721.2+0.4+1.92%21.2520.8-1.98---
-
-
-
-
-
-
09/1620.8+0.55+2.72%20.820.25-1.98---
-
-
-
-
-
-
09/1520.25-0.15-0.74%20.420.1-1.98---
-
-
-
-
-
-
09/1420.4-0.15-0.73%20.6520.2-1.98---
-
-
-
-
-
-
09/1120.55+0.3+1.48%20.6520.15-1.98---
-
-
-
-
-
-
09/1020.25-0.35-1.7%20.620.25-1.98---
-
-
-
-
-
-
09/0920.6+0.2+0.98%20.7520.4-1.98---
-
-
-
-
-
-
09/0820.4-0.1-0.49%20.7520.35-1.98---
-
-
-
-
-
-
09/0720.5-0.15-0.73%20.920.35-1.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0420.65+0.25+1.23%20.820.2-1.98---
-
-
-
-
-
-
09/0320.4-0.7-3.32%21.3520.4-1.98---
-
-
-
-
-
-
09/0221.1+0.3+1.44%21.3520.8-1.98---
-
-
-
-
-
-
09/0120.8+0.1+0.48%20.920.6-1.98---
-
-
-
-
-
-
08/3120.7-0.25-1.19%21.0520.6-1.98---
-
-
-
-
-
-
08/2820.95-0.25-1.18%21.420.95-1.98---
-
-
-
-
-
-
08/2721.2+0.35+1.68%21.3520.9-1.98---
-
-
-
-
-
-
08/2620.85+0.2+0.97%20.9520.65-1.98---
-
-
-
-
-
-
08/2520.65+0.1+0.49%2120.2-1.98---
-
-
-
-
-
-
08/2420.5500%21.2520.55-1.98---
-
-
-
-
-
-
08/2120.55+0.05+0.24%20.6520.3-1.98---
-
-
-
-
-
-
08/2020.5+0.2+0.99%20.720.35-1.98---
-
-
-
-
-
-
08/1920.3+0.05+0.25%20.6520.1-1.98---
-
-
-
-
-
-
08/1820.25-0.65-3.11%2120.25-1.98---
-
-
-
-
-
-
08/1720.9-0.4-1.88%21.320.85-1.98---
-
-
-
-
-
-
08/1421.3+0.3+1.43%21.4521.05-1.98---
-
-
-
-
-
-
08/1321-0.3-1.41%21.521-1.98---
-
-
-
-
-
-
08/1221.3+0.4+1.91%21.420.9-1.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1120.900%20.9520.45-1.98---
-
-
-
-
-
-
08/1020.9+0.6+2.96%20.920.45-1.98---
-
-
-
-
-
-
08/0720.3-0.35-1.69%20.7520.2-1.98---
-
-
-
-
-
-
08/0620.6500%20.719.9-1.98---
-
-
-
-
-
-
08/0520.65+0.5+2.48%20.720.2-1.98---
-
-
-
-
-
-
08/0420.15+0.15+0.75%20.2519.7-1.98---
-
-
-
-
-
-
08/0320+0.7+3.63%20.118.85-1.98---
-
-
-
-
-
-
07/3119.3+0.95+5.18%19.3518.8-1.98---
-
-
-
-
-
-
07/3018.35-0.55-2.91%1918.15-1.98---
-
-
-
-
-
-
07/2918.9-0.9-4.55%20.118.35-1.98---
-
-
-
-
-
-
07/2819.8-0.9-4.35%20.319.7-1.98---
-
-
-
-
-
-
07/2720.7-0.1-0.48%20.9520.3-1.98---
-
-
-
-
-
-
07/2420.8-0.5-2.35%21.320.7-1.98---
-
-
-
-
-
-
07/2321.3-0.3-1.39%21.8521.15-1.98---
-
-
-
-
-
-
07/2221.6+0.15+0.7%21.9521.55-1.98---
-
-
-
-
-
-
07/2121.45+0.6+2.88%21.5520.8-1.98---
-
-
-
-
-
-
07/2020.85-0.55-2.57%21.520.4-1.98---
-
-
-
-
-
-
07/1721.4-1.5-6.55%22.721.4-1.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1622.9-0.35-1.51%23.1522.8-1.98---
-
-
-
-
-
-
07/1523.25+0.05+0.22%23.422.95-1.98---
-
-
-
-
-
-
07/1423.2-0.15-0.64%23.722.55-1.98---
-
-
-
-
-
-
07/1323.35-0.65-2.71%24.3523.25-1.98---
-
-
-
-
-
-
07/0924-0.2-0.83%24.7524-1.98---
-
-
-
-
-
-
07/0824.2+0.1+0.41%24.323.6-1.98---
-
-
-
-
-
-
07/0724.1-0.8-3.21%25.0523.9-1.98---
-
-
-
-
-
-
07/0624.900%25.324.65-1.98---
-
-
-
-
-
-
07/0324.9+0.25+1.01%25.124.45-1.98---
-
-
-
-
-
-
07/0224.65+0.2+0.82%24.6524.25-1.98---
-
-
-
-
-
-
07/0124.45-0.55-2.2%25.524.4-1.98---
-
-
-
-
-
-
06/3025+0.15+0.6%25.224.85-1.98---
-
-
-
-
-
-
06/2924.85+0.85+3.54%25.4523.85-1.98---
-
-
-
-
-
-
06/2624-0.95-3.81%2524-1.98---
-
-
-
-
-
-
06/2524.95-0.15-0.6%25.3524.7-1.98---
-
-
-
-
-
-
06/2425.1-0.1-0.4%25.4524.75-1.98---
-
-
-
-
-
-
06/2325.2-0.6-2.33%26.0524.85-1.98---
-
-
-
-
-
-
06/2225.8-0.15-0.58%26.325.7-1.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1825.95+0.3+1.17%25.9525.4-1.98---
-
-
-
-
-
-
06/1725.65+0.5+1.99%2625-1.98---
-
-
-
-
-
-
06/1625.15-0.85-3.27%26.325.1-1.98---
-
-
-
-
-
-
06/1526+0.4+1.56%26.1525.7-1.98---
-
-
-
-
-
-
06/1225.6+0.7+2.81%26.3525.45-1.98---
-
-
-
-
-
-
06/1124.9-0.4-1.58%25.4524.05-1.98---
-
-
-
-
-
-
06/1025.3-1.15-4.35%26.825.3-1.98---
-
-
-
-
-
-
06/0926.45+0.25+0.95%26.625.8-1.98---
-
-
-
-
-
-
06/0826.2-2.35-8.23%26.425.7-1.98---
-
-
-
-
-
-
06/0528.55-1-3.38%29.6528-1.98---
-
-
-
-
-
-
06/0429.55-1.4-4.52%30.9529.55-1.98---
-
-
-
-
-
-
06/0330.95-0.45-1.43%31.830.55-1.98---
-
-
-
-
-
-
06/0231.4+0.3+0.96%31.730.1-1.98---
-
-
-
-
-
-
06/0131.1+0.4+1.3%31.9530.8-1.98---
-
-
-
-
-
-
05/2930.7+1.3+4.42%3129.6-1.98---
-
-
-
-
-
-
05/2829.4+0.2+0.68%30.8529-1.98---
-
-
-
-
-
-
05/2729.2-0.85-2.83%30.628.85-1.98---
-
-
-
-
-
-
05/2630.05-1.2-3.84%3129.5-1.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2531.25+1.9+6.47%31.6529.55-1.98---
-
-
-
-
-
-
05/2229.35+0.95+3.35%29.528.45-1.98---
-
-
-
-
-
-
05/2128.4+0.4+1.43%28.5527.9-1.98---
-
-
-
-
-
-
05/2028+0.45+1.63%28.727.1-1.98---
-
-
-
-
-
-
05/1927.55-0.7-2.48%2927.5-1.98---
-
-
-
-
-
-
05/1828.25+0.8+2.91%28.626.8-1.98---
-
-
-
-
-
-
05/1527.45+0.4+1.48%27.827-1.98---
-
-
-
-
-
-
05/1427.05-0.8-2.87%28.6527.05-1.98---
-
-
-
-
-
-
05/1327.85-1.15-3.97%28.827.4-1.98---
-
-
-
-
-
-
05/1229+1.15+4.13%29.328.2-1.98---
-
-
-
-
-
-
05/1127.85+1.05+3.92%2826.7-1.98---
-
-
-
-
-
-
05/0826.8+0.25+0.94%28.926.55-1.98---
-
-
-
-
-
-
05/0726.55+0.4+1.53%26.8526.2-1.98---
-
-
-
-
-
-
05/0626.15-0.45-1.69%27.0525.55-1.98---
-
-
-
-
-
-
05/0526.6+0.85+3.3%26.725.8-1.98---
-
-
-
-
-
-
05/0425.75+0.85+3.41%26.125.1-1.98---
-
-
-
-
-
-
04/3024.9-0.25-0.99%25.824.85-1.98---
-
-
-
-
-
-
04/2925.15-0.55-2.14%25.925.1-1.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2825.7-0.3-1.15%26.325.35-1.98---
-
-
-
-
-
-
04/2726+0.2+0.78%26.324.55-1.98---
-
-
-
-
-
-
04/2425.8-2.05-7.36%27.8525.75-1.98---
-
-
-
-
-
-
04/2327.85-3.05-9.87%31.0527.85-1.98---
-
-
-
-
-
-
04/2230.9+0.75+2.49%31.7530.45-1.98---
-
-
-
-
-
-
04/2130.15-0.1-0.33%30.9529.75-1.98---
-
-
-
-
-
-
04/2030.25+0.2+0.67%30.5529.4-1.98---
-
-
-
-
-
-
04/1730.05-0.7-2.28%3129.9-1.98---
-
-
-
-
-
-
04/1630.75+0.05+0.16%31.430.75-1.98---
-
-
-
-
-
-
04/1530.7-0.75-2.38%31.6530.3-1.98---
-
-
-
-
-
-
04/1431.45-0.4-1.26%32.131.05-1.98---
-
-
-
-
-
-
04/1331.85+1.4+4.6%33.429.85-1.98---
-
-
-
-
-
-
04/1030.45-0.35-1.14%32.330.35-1.98---
-
-
-
-
-
-
04/0930.8+0.3+0.98%31.229.1-1.98---
-
-
-
-
-
-
04/0830.5+1.65+5.72%31.0529.7-1.98---
-
-
-
-
-
-
04/0728.85-2.2-7.09%31.328.6-1.98---
-
-
-
-
-
-
04/0231.05-1.55-4.75%34.130.75-1.98---
-
-
-
-
-
-
04/0132.6+2.95+9.95%32.631.5-1.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3129.65-1.05-3.42%31.1528.6-2.11---
-
-
-
-
-
-
03/3030.7+2.75+9.84%30.728.5-2.11---
-
-
-
-
-
-
03/2727.95+2.5+9.82%27.9525.4-2.11---
-
-
-
-
-
-
03/2625.45-0.2-0.78%27.125.35-2.11---
-
-
-
-
-
-
03/2525.65+2.3+9.85%25.6523.6-2.11---
-
-
-
-
-
-
03/2423.35+0.2+0.86%23.6522.9-2.11---
-
-
-
-
-
-
03/2323.15-0.6-2.53%23.723-2.11---
-
-
-
-
-
-
03/2023.75-0.4-1.66%24.5523.75-2.11---
-
-
-
-
-
-
03/1924.15-0.6-2.42%24.8524.15-2.11---
-
-
-
-
-
-
03/1824.75+0.15+0.61%25.324.05-2.11---
-
-
-
-
-
-
03/1724.6+0.7+2.93%2524.2-2.11---
-
-
-
-
-
-
03/1623.9+0.55+2.36%23.9523.2-2.11---
-
-
-
-
-
-
03/1323.35-0.05-0.21%23.5522.95-2.11---
-
-
-
-
-
-
03/1223.4-0.7-2.9%24.223.25-2.11---
-
-
-
-
-
-
03/1124.1+0.5+2.12%24.223.7-2.11---
-
-
-
-
-
-
03/1023.6+0.25+1.07%23.9523.3-2.11---
-
-
-
-
-
-
03/0923.35-1.9-7.52%23.823-2.11---
-
-
-
-
-
-
03/0625.2500%25.4524.7-2.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0525.25+0.85+3.48%25.8524.95-2.11---
-
-
-
-
-
-
03/0424.4-1.9-7.22%25.924.4-2.11---
-
-
-
-
-
-
03/0326.3-0.5-1.87%28.226.1-2.11---
-
-
-
-
-
-
03/0226.8+0.25+0.94%27.525.35-2.11---
-
-
-
-
-
-
02/2626.55+0.45+1.72%26.725.8-2.11---
-
-
-
-
-
-
02/2526.1-0.8-2.97%27.526-2.11---
-
-
-
-
-
-
02/2426.9+0.15+0.56%27.226.35-2.11---
-
-
-
-
-
-
02/2326.75+1.4+5.52%26.9525.65-2.11---
-
-
-
-
-
-
02/1125.35+1.55+6.51%25.824.9-2.11---
-
-
-
-
-
-
02/1023.8-0.35-1.45%24.4523.75-2.11---
-
-
-
-
-
-
02/0924.15+0.1+0.42%24.724.15-2.11---
-
-
-
-
-
-
02/0624.05-1.1-4.37%24.923.9-2.11---
-
-
-
-
-
-
02/0525.15-1-3.82%2625.05-2.11---
-
-
-
-
-
-
02/0426.15+0.75+2.95%26.325.05-2.11---
-
-
-
-
-
-
02/0325.4-0.3-1.17%26.5525.25-2.11---
-
-
-
-
-
-
02/0225.7-0.2-0.77%26.425.3-2.11---
-
-
-
-
-
-
01/3025.900%26.125-2.11---
-
-
-
-
-
-
01/2925.9-0.7-2.63%27.0525.9-2.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2826.6-0.25-0.93%27.626.5-2.11---
-
-
-
-
-
-
01/2726.85+0.05+0.19%27.2526.4-2.11---
-
-
-
-
-
-
01/2626.8+0.5+1.9%27.826.6-2.11---
-
-
-
-
-
-
01/2326.3+0.3+1.15%26.825.8-2.11---
-
-
-
-
-
-
01/222600%27.326-2.11---
-
-
-
-
-
-
01/2126+0.2+0.78%26.525.55-2.11---
-
-
-
-
-
-
01/2025.8-0.35-1.34%26.3525.7-2.11128312511256
0.21
0.29
0.37
0.45
0.53
0.62
01/1926.15+0.75+2.95%26.525.25-2.11371.8354.3366.9
0.71
1
1.28
1.57
1.85
2.14
01/1625.4-0.3-1.17%26.225.3-2.11214.8207.4208.2
1.22
1.71
2.2
2.68
3.17
3.66
01/1525.7-0.1-0.39%25.9525.25-2.11150.2146.2148.8
1.73
2.42
3.11
3.8
4.49
5.18
01/1425.8+1+4.03%26.525.25-2.11118.6113115.5
2.23
3.13
4.02
4.92
5.81
6.7
01/1324.8+0.05+0.2%25.524.35-2.119388.8190.45
2.74
3.84
4.94
6.03
7.13
8.23
01/1224.75+1.5+6.45%25.2523.45-2.1177.7172.1776.18
3.25
4.55
5.85
7.15
8.45
9.75
01/0923.2500%23.422.85-2.1162.2960.8361.89
3.76
5.26
6.76
8.26
9.77
11.27
01/0823.25-0.55-2.31%2423.25-2.1156.2954.5354.53
4.26
5.97
7.67
9.38
11.09
12.79
01/0723.8+0.2+0.85%24.1523.5-2.1150.6249.2649.89
4.77
6.68
8.59
10.5
12.4
14.31
01/0623.6+0.35+1.51%23.8523.25-2.1145.1944.0544.71
5.28
7.39
9.5
11.61
13.72
15.83
01/0523.25-0.15-0.64%23.923.15-2.1141.3140.0140.19
5.79
8.1
10.41
12.73
15.04
17.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0223.4+0.1+0.43%23.623.25-2.1137.536.9537.19
6.29
8.81
11.33
13.84
16.36
18.88
12/3123.3+0.05+0.22%23.6523.20.6834.7834.1234.26
6.8
9.52
12.24
14.96
17.68
20.4
12/3023.25-0.35-1.48%23.523.10.6833.9733.3933.61
6.92
9.68
12.45
15.22
17.99
20.75
12/2923.6-0.1-0.42%23.9523.550.6834.0433.4733.54
7.04
9.85
12.66
15.48
18.29
21.11
12/2623.7-0.2-0.84%24.123.60.6833.6932.9933.13
7.15
10.01
12.88
15.74
18.6
21.46
12/2423.9-0.1-0.42%24.3523.850.6833.4932.832.87
7.27
10.18
13.09
16
18.9
21.81
12/2324-0.4-1.64%24.6523.950.6833.3632.4132.48
7.39
10.34
13.3
16.26
19.21
22.17
12/2224.4+0.75+3.17%24.4523.850.6832.5731.7732.51
7.51
10.51
13.51
16.51
19.52
22.52
12/1923.65-0.2-0.84%24.1523.650.6831.6831.0231.02
7.62
10.67
13.72
16.77
19.82
22.87
12/1823.85-0.65-2.65%24.4523.850.6831.5830.8130.81
7.74
10.84
13.94
17.03
20.13
23.23
12/1724.5+0.05+0.2%25.1524.350.683230.9831.17
7.86
11
14.15
17.29
20.44
23.58
12/1624.45+0.1+0.41%24.824.10.6831.0930.2130.65
7.98
11.17
14.36
17.55
20.74
23.93
12/1524.35+0.25+1.04%24.6523.80.6830.4529.430.08
8.1
11.33
14.57
17.81
21.05
24.29
12/1224.1+0.85+3.66%24.3523.30.6829.6528.3729.34
8.21
11.5
14.78
18.07
21.35
24.64
12/1123.25-0.75-3.12%2423.250.6828.8127.9127.91
8.33
11.66
15
18.33
21.66
24.99
12/1024-0.45-1.84%25240.6829.5928.4128.41
8.45
11.83
15.21
18.59
21.97
25.35
12/0924.45-0.35-1.41%24.8240.6828.9528.0228.54
8.57
11.99
15.42
18.85
22.27
25.7
12/0824.8+1+4.2%24.9523.750.6828.7327.3528.56
8.68
12.16
15.63
19.1
22.58
26.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0523.8-0.1-0.42%24.1523.60.6827.4426.8127.04
8.8
12.32
15.84
19.36
22.88
26.4
12/0423.9+0.1+0.42%24.323.850.6827.2426.7426.8
8.92
12.49
16.05
19.62
23.19
26.76
12/0323.8+0.3+1.28%24.123.650.6826.6726.1726.34
9.04
12.65
16.27
19.88
23.5
27.11
12/0223.5+0.05+0.21%23.9523.450.6826.1625.6125.67
9.15
12.82
16.48
20.14
23.8
27.46
12/0123.45-0.4-1.68%2423.40.6825.8825.2425.29
9.27
12.98
16.69
20.4
24.11
27.82
11/2823.8500%2423.70.6825.5625.2425.4
9.39
13.15
16.9
20.66
24.41
28.17
11/2723.85+0.1+0.42%24.1523.70.6825.424.9325.08
9.51
13.31
17.11
20.92
24.72
28.52
11/2623.75+0.4+1.71%24.123.50.6825.0424.4124.67
9.63
13.48
17.33
21.18
25.03
28.88
11/2523.35+0.15+0.65%24.123.30.6824.7323.9123.96
9.74
13.64
17.54
21.44
25.33
29.23
11/2423.2+0.15+0.65%23.5230.6823.8323.3223.53
9.86
13.81
17.75
21.69
25.64
29.58
11/2123.05-1.05-4.36%23.822.90.6823.8522.9523.1
9.98
13.97
17.96
21.95
25.95
29.94
11/2024.1+0.75+3.21%24.5523.80.6824.3123.5723.87
10.1
14.14
18.17
22.21
26.25
30.29
11/1923.35-0.35-1.48%2423.10.6823.522.6122.86
10.21
14.3
18.39
22.47
26.56
30.64
11/1823.7-0.6-2.47%24.5523.70.6823.7622.9422.94
10.33
14.47
18.6
22.73
26.86
31
11/1724.3-1.05-4.14%25.5524.250.6824.4523.2123.25
10.45
14.63
18.81
22.99
27.17
31.35
11/1425.35-0.85-3.24%25.8525.20.6824.4623.8523.99
10.57
14.79
19.02
23.25
27.48
31.7
11/1326.2-0.15-0.57%26.726.150.6824.9924.4724.52
10.69
14.96
19.23
23.51
27.78
32.06
11/1226.35+0.2+0.76%26.826.250.6824.8124.324.39
10.8
15.12
19.45
23.77
28.09
32.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1126.15+1+3.98%26.725.80.6824.4523.6223.94
10.92
15.29
19.66
24.03
28.39
32.76
11/1025.15-0.6-2.33%25.824.90.6823.3722.5622.78
11.04
15.45
19.87
24.29
28.7
33.12
11/0725.75-0.15-0.58%26.1525.250.6823.4422.6323.08
11.16
15.62
20.08
24.54
29.01
33.47
11/0625.9-0.35-1.33%26.425.60.6823.4222.7122.97
11.27
15.78
20.29
24.8
29.31
33.82
11/0526.25-0.25-0.94%26.3525.350.6823.1322.2523.04
11.39
15.95
20.51
25.06
29.62
34.18
11/0426.5-1.7-6.03%27.926.250.6824.2422.8123.02
11.51
16.11
20.72
25.32
29.93
34.53
11/0328.2+1.55+5.82%2927.10.6824.9423.3124.25
11.63
16.28
20.93
25.58
30.23
34.88
10/3126.65-2.75-9.35%28.2526.50.6824.0522.5622.69
11.75
16.44
21.14
25.84
30.54
35.24
10/3029.4+2.65+9.91%29.427.850.6824.7823.4824.78
11.86
16.61
21.35
26.1
30.84
35.59
10/2926.75+2.4+9.86%26.7524.70.6822.3320.6222.33
11.98
16.77
21.57
26.36
31.15
35.94
10/2824.35-0.3-1.22%24.7524.150.6820.4619.9620.13
12.1
16.94
21.78
26.62
31.46
36.3
10/2724.65+0.55+2.28%24.724.10.6820.2219.7320.18
12.22
17.1
21.99
26.88
31.76
36.65
10/2324.1-0.6-2.43%24.724.10.6820.0319.5419.54
12.33
17.27
22.2
27.13
32.07
37
10/2224.7+0.2+0.82%24.824.40.6819.9219.619.84
12.45
17.43
22.41
27.39
32.37
37.35
10/2124.5+0.3+1.24%24.724.350.6819.6519.3719.49
12.57
17.6
22.62
27.65
32.68
37.71
10/2024.2+0.2+0.83%24.523.80.6819.3118.7619.07
12.69
17.76
22.84
27.91
32.99
38.06
10/1724-1-4%24.9240.6819.4518.7418.74
12.8
17.93
23.05
28.17
33.29
38.41
10/1625+0.65+2.67%25.0524.250.6819.3818.7719.35
12.92
18.09
23.26
28.43
33.6
38.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1283)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1524.35+0.45+1.88%24.3523.80.6818.6718.2518.67
13.04
18.26
23.47
28.69
33.9
39.12
10/1423.9-0.35-1.44%25.0523.90.6819.0418.1618.16
13.16
18.42
23.68
28.95
34.21
39.47
10/1324.25+0.7+2.97%24.3230.6818.317.3218.27
13.28
18.59
23.9
29.21
34.52
39.83
10/0923.55+0.2+0.86%23.6523.350.6817.6617.4317.58
13.39
18.75
24.11
29.47
34.82
40.18
10/0823.35-0.15-0.64%23.6523.10.6817.517.117.28
13.51
18.92
24.32
29.72
35.13
40.53
10/0723.5+0.2+0.86%23.55230.6817.2816.8817.24
13.63
19.08
24.53
29.98
35.44
40.89