≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 本益比河流圖(日)

3060 銘異

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.3+0.6+2.12%4.06%28.3529.3528.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5694,533萬1,1121.41張/筆28.891.4443.130.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7665,069萬1,5961.11張/筆28.7+0.2 (+0.71%)

連續漲跌: 連5漲  ( +2.6元 / +9.89%)

財報評分: 最新30分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

3060 銘異 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0228.9+0.6+2.12%29.3528.20.6743.8142.0943.13
6.7
9.38
12.06
14.74
17.42
20.1
10/0128.3+0.2+0.71%29.428.150.6743.8842.0142.24
6.7
9.38
12.06
14.74
17.42
20.1
09/3028.1+0.65+2.37%2927.650.6743.2841.2741.94
6.7
9.38
12.06
14.74
17.42
20.1
09/2927.45+0.9+3.39%28.3526.70.6742.3139.8540.97
6.7
9.38
12.06
14.74
17.42
20.1
09/2426.55+0.25+0.95%26.726.10.6739.8538.9639.63
6.7
9.38
12.06
14.74
17.42
20.1
09/2326.3-0.4-1.5%26.9526.30.6740.2239.2539.25
6.7
9.38
12.06
14.74
17.42
20.1
09/2226.7-0.4-1.48%27.4526.650.6740.9739.7839.85
6.7
9.38
12.06
14.74
17.42
20.1
09/2127.1+0.4+1.5%27.4526.70.6740.9739.8540.45
6.7
9.38
12.06
14.74
17.42
20.1
09/1826.7+0.05+0.19%27.126.550.6740.4539.6339.85
6.7
9.38
12.06
14.74
17.42
20.1
09/1726.65+0.55+2.11%27.2526.30.6740.6739.2539.78
6.7
9.38
12.06
14.74
17.42
20.1
09/1626.1+0.6+2.35%26.325.550.6739.2538.1338.96
6.7
9.38
12.06
14.74
17.42
20.1
09/1525.5-0.65-2.49%26.2525.50.6739.1838.0638.06
6.7
9.38
12.06
14.74
17.42
20.1
09/1426.15-0.45-1.69%26.726.150.6739.8539.0339.03
6.7
9.38
12.06
14.74
17.42
20.1
09/1126.6+0.1+0.38%26.8526.150.6740.0739.0339.7
6.7
9.38
12.06
14.74
17.42
20.1
09/1026.5-0.35-1.3%2726.40.6740.339.439.55
6.7
9.38
12.06
14.74
17.42
20.1
09/0926.85+0.9+3.47%27.1526.50.6740.5239.5540.07
6.7
9.38
12.06
14.74
17.42
20.1
09/0825.95-0.25-0.95%26.4525.90.6739.4838.6638.73
6.7
9.38
12.06
14.74
17.42
20.1
09/0726.2-0.3-1.13%26.8260.674038.8139.1
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0426.5+0.8+3.11%26.625.850.6739.738.5839.55
6.7
9.38
12.06
14.74
17.42
20.1
09/0325.7-1.05-3.93%27.4525.60.6740.9738.2138.36
6.7
9.38
12.06
14.74
17.42
20.1
09/0226.75+0.05+0.19%26.9526.350.6740.2239.3339.93
6.7
9.38
12.06
14.74
17.42
20.1
09/0126.7+0.2+0.75%26.8526.50.6740.0739.5539.85
6.7
9.38
12.06
14.74
17.42
20.1
08/3126.5-0.4-1.49%27.2526.450.6740.6739.4839.55
6.7
9.38
12.06
14.74
17.42
20.1
08/2826.9-0.45-1.65%27.726.90.6741.3440.1540.15
6.7
9.38
12.06
14.74
17.42
20.1
08/2727.3500%27.8527.30.6741.5740.7540.82
6.7
9.38
12.06
14.74
17.42
20.1
08/2627.35+0.2+0.74%27.5527.150.6741.1240.5240.82
6.7
9.38
12.06
14.74
17.42
20.1
08/2527.15-0.25-0.91%27.226.60.6740.639.740.52
6.7
9.38
12.06
14.74
17.42
20.1
08/2427.4-0.15-0.54%27.827.350.6741.4940.8240.9
6.7
9.38
12.06
14.74
17.42
20.1
08/2127.55+0.15+0.55%2827.10.6741.7940.4541.12
6.7
9.38
12.06
14.74
17.42
20.1
08/2027.4-0.15-0.54%27.8527.20.6741.5740.640.9
6.7
9.38
12.06
14.74
17.42
20.1
08/1927.55-0.05-0.18%27.5526.90.6741.1240.1541.12
6.7
9.38
12.06
14.74
17.42
20.1
08/1827.6-0.6-2.13%28.427.50.6742.3941.0441.19
6.7
9.38
12.06
14.74
17.42
20.1
08/1728.2-0.6-2.08%28.9528.150.6743.2142.0142.09
6.7
9.38
12.06
14.74
17.42
20.1
08/1428.800%29.528.80.6744.0342.9942.99
6.7
9.38
12.06
14.74
17.42
20.1
08/1328.8-0.1-0.35%29.5528.80.6744.142.9942.99
6.7
9.38
12.06
14.74
17.42
20.1
08/1228.9+0.1+0.35%29.5528.90.6744.143.1343.13
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1128.8-0.75-2.54%29.5528.550.6744.142.6142.99
6.7
9.38
12.06
14.74
17.42
20.1
08/1029.55+0.55+1.9%30.829.050.6745.9743.3644.1
6.7
9.38
12.06
14.74
17.42
20.1
08/0729-0.15-0.51%29.4528.650.6743.9642.7643.28
6.7
9.38
12.06
14.74
17.42
20.1
08/0629.15+0.1+0.34%29.228.150.6743.5842.0143.51
6.7
9.38
12.06
14.74
17.42
20.1
08/0529.05+0.25+0.87%29.8529.050.6744.5543.3643.36
6.7
9.38
12.06
14.74
17.42
20.1
08/0428.8+1.05+3.78%28.827.20.6742.9940.642.99
6.7
9.38
12.06
14.74
17.42
20.1
08/0327.75+0.6+2.21%2826.60.6741.7939.741.42
6.7
9.38
12.06
14.74
17.42
20.1
07/3127.15+1.75+6.89%27.626.70.6741.1939.8540.52
6.7
9.38
12.06
14.74
17.42
20.1
07/3025.4-0.75-2.87%26.525.150.6739.5537.5437.91
6.7
9.38
12.06
14.74
17.42
20.1
07/2926.15-0.65-2.43%28.224.950.6742.0937.2439.03
6.7
9.38
12.06
14.74
17.42
20.1
07/2826.8-1.8-6.29%27.626.80.6741.194040
6.7
9.38
12.06
14.74
17.42
20.1
07/2728.6-0.3-1.04%29.0527.950.6743.3641.7242.69
6.7
9.38
12.06
14.74
17.42
20.1
07/2428.9-1-3.34%30.3528.850.6745.343.0643.13
6.7
9.38
12.06
14.74
17.42
20.1
07/2329.9-0.25-0.83%30.6529.40.6745.7543.8844.63
6.7
9.38
12.06
14.74
17.42
20.1
07/2230.15+1.05+3.61%30.6529.750.6745.7544.445
6.7
9.38
12.06
14.74
17.42
20.1
07/2129.1+0.7+2.46%29.5528.450.6744.142.4643.43
6.7
9.38
12.06
14.74
17.42
20.1
07/2028.4-1.05-3.57%29.7527.450.6744.440.9742.39
6.7
9.38
12.06
14.74
17.42
20.1
07/1729.45-2.8-8.68%31.629.20.6747.1643.5843.96
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1632.25-1.35-4.02%33.432.250.6749.8548.1348.13
6.7
9.38
12.06
14.74
17.42
20.1
07/1533.6-0.65-1.9%35.533.450.6752.9949.9350.15
6.7
9.38
12.06
14.74
17.42
20.1
07/1434.25-0.1-0.29%34.632.30.6751.6448.2151.12
6.7
9.38
12.06
14.74
17.42
20.1
07/1334.35-2.8-7.54%38.8340.6757.9150.7551.27
6.7
9.38
12.06
14.74
17.42
20.1
07/0937.15+1.55+4.35%38.936.80.6758.0654.9355.45
6.7
9.38
12.06
14.74
17.42
20.1
07/0835.8-0.2-0.56%36.734.650.6754.7851.7253.43
6.7
9.38
12.06
14.74
17.42
20.1
07/0736-1.8-4.76%38.335.50.6757.1652.9953.73
6.7
9.38
12.06
14.74
17.42
20.1
07/0637.8+2.25+6.33%38.135.750.6756.8753.3656.42
6.7
9.38
12.06
14.74
17.42
20.1
07/0335.55-1.05-2.87%37.1535.450.6755.4552.9153.06
6.7
9.38
12.06
14.74
17.42
20.1
07/0236.6+1.8+5.17%36.933.40.6755.0749.8554.63
6.7
9.38
12.06
14.74
17.42
20.1
07/0134.8-1.95-5.31%37.4534.20.6755.951.0451.94
6.7
9.38
12.06
14.74
17.42
20.1
06/3036.75+0.1+0.27%38.3536.650.6757.2454.754.85
6.7
9.38
12.06
14.74
17.42
20.1
06/2936.65+0.3+0.83%38.235.550.6758.3754.3256
6.54
9.16
11.78
14.4
17.02
19.63
06/2636.35-0.75-2.02%39.7536.250.6762.2256.7456.9
6.39
8.94
11.5
14.05
16.61
19.17
06/2537.1-1.5-3.89%42.236.50.6767.7158.5659.52
6.23
8.73
11.22
13.71
16.21
18.7
06/2438.6-0.85-2.15%40.9537.70.6767.3862.0463.52
6.08
8.51
10.94
13.37
15.8
18.23
06/2339.45-2.2-5.28%42.0539.050.6771.0165.9566.62
5.92
8.29
10.66
13.03
15.4
17.76
06/2241.65+3.75+9.89%41.6538.70.6772.2467.1272.24
5.77
8.07
10.38
12.68
14.99
17.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1837.9+0.65+1.74%38.9536.70.6769.4365.4267.56
5.61
7.85
10.1
12.34
14.59
16.83
06/1737.25+3.35+9.88%37.2534.20.6768.362.7168.3
5.45
7.64
9.82
12
14.18
16.36
06/1633.9+0.2+0.59%35.4533.40.6766.9163.0463.98
5.3
7.42
9.54
11.66
13.78
15.9
06/1533.7+2.55+8.19%34.2531.90.6766.662.0365.53
5.14
7.2
9.26
11.31
13.37
15.43
06/1231.15+2+6.86%31.730.150.6763.5760.4662.46
4.99
6.98
8.98
10.97
12.97
14.96
06/1129.1500%29.9528.250.6761.9958.4760.34
4.83
6.76
8.7
10.63
12.56
14.49
06/1029.15-1.65-5.36%31.45290.6767.2762.0362.35
4.68
6.55
8.42
10.29
12.16
14.03
06/0930.8+1.9+6.57%31.1528.80.6768.9263.7268.15
4.52
6.33
8.14
9.94
11.75
13.56
06/0828.9-1.9-6.17%29.227.750.6766.9163.5966.22
4.36
6.11
7.86
9.6
11.35
13.09
06/0530.8-1.15-3.6%31.729.80.6775.3370.8173.19
4.21
5.89
7.57
9.26
10.94
12.62
06/0431.95-1.8-5.33%34.3531.70.6784.7678.2278.84
4.05
5.67
7.29
8.92
10.54
12.16
06/0333.75+1.15+3.53%35.0532.750.6789.9584.0586.61
3.9
5.46
7.01
8.57
10.13
11.69
06/0232.6+2.95+9.95%32.629.750.6787.1479.5287.14
3.74
5.24
6.73
8.23
9.73
11.22
06/0129.65+0.25+0.85%30.929.550.6786.1982.4282.7
3.59
5.02
6.45
7.89
9.32
10.76
05/2929.4+0.7+2.44%29.928.50.6787.1883.185.73
3.43
4.8
6.17
7.54
8.92
10.29
05/2828.7-1.1-3.69%30.128.450.6791.9486.987.67
3.27
4.58
5.89
7.2
8.51
9.82
05/2729.8+1.45+5.11%30.528.650.6797.8291.8895.57
3.12
4.37
5.61
6.86
8.11
9.35
05/2628.35-0.65-2.24%29.328.10.6798.9194.8695.7
2.96
4.15
5.33
6.52
7.7
8.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2529+0.15+0.52%29.428.40.67104.8101.2103.3
2.81
3.93
5.05
6.17
7.3
8.42
05/2228.85+1.3+4.72%28.8527.750.67108.8104.7108.8
2.65
3.71
4.77
5.83
6.89
7.95
05/2127.55+0.95+3.57%27.626.950.67110.6108110.4
2.5
3.49
4.49
5.49
6.49
7.49
05/2026.6-0.15-0.56%27.326.50.67116.7113.3113.7
2.34
3.28
4.21
5.15
6.08
7.02
05/1926.75-0.2-0.74%27.526.70.67125.9122.3122.5
2.18
3.06
3.93
4.8
5.68
6.55
05/1826.95+0.1+0.37%27.126.150.67133.6129132.9
2.03
2.84
3.65
4.46
5.27
6.08
05/1526.85-0.95-3.42%28.526.650.67152.2142.4143.4
1.87
2.62
3.37
4.12
4.87
5.62
05/1427.8-0.25-0.89%2927.650.67169161.1162
1.72
2.4
3.09
3.78
4.46
5.15
05/1328.05-0.5-1.75%28.6527.850.67183.6178.5179.7
1.56
2.18
2.81
3.43
4.06
4.68
05/1228.5500%2928.050.67206.4199.7203.2
1.4
1.97
2.53
3.09
3.65
4.21
05/1128.55+0.55+1.96%29.1528.40.67233.4227.3228.5
1.25
1.75
2.25
2.75
3.25
3.75
05/0828-0.9-3.11%29.727.80.67271.6254.2256.1
1.09
1.53
1.97
2.41
2.84
3.28
05/0728.9+0.75+2.66%29.528.050.67314.6299.1308.2
0.94
1.31
1.69
2.06
2.44
2.81
05/0628.15-0.4-1.4%29.428.050.67376358.7360
0.78
1.09
1.41
1.72
2.03
2.35
05/0528.55+0.7+2.51%28.728.10.67458.3448.7455.9
0.63
0.88
1.13
1.38
1.63
1.88
05/0427.85-0.2-0.71%28.4527.60.67604.7586.6591.9
0.47
0.66
0.85
1.04
1.22
1.41
04/3028.05-0.25-0.88%29.227.70.67927.7880.1891.2
0.31
0.44
0.57
0.69
0.82
0.94
04/2928.3+0.75+2.72%30.328.10.67190517671780
0.16
0.22
0.29
0.35
0.41
0.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2827.55+0.2+0.73%27.7270.67844858235084028
0
0
0.01
0.01
0.01
0.01
04/2727.35+0.35+1.3%27.3526.050.67---
-
-
-
-
-
-
04/2427-0.65-2.35%28.226.550.67---
-
-
-
-
-
-
04/2327.65-2.25-7.53%30.3526.950.67---
-
-
-
-
-
-
04/2229.9-0.55-1.81%3129.90.67---
-
-
-
-
-
-
04/2130.45+0.1+0.33%31.2300.67---
-
-
-
-
-
-
04/2030.35+0.1+0.33%31.530.350.67---
-
-
-
-
-
-
04/1730.25-0.5-1.63%31.4530.250.67---
-
-
-
-
-
-
04/1630.75-0.7-2.23%32.1530.60.67---
-
-
-
-
-
-
04/1531.45+0.25+0.8%32.631.10.67---
-
-
-
-
-
-
04/1431.2+1.8+6.12%31.329.650.67---
-
-
-
-
-
-
04/1329.4-0.1-0.34%29.95290.67---
-
-
-
-
-
-
04/1029.5+0.05+0.17%30.229.250.67---
-
-
-
-
-
-
04/0929.45-0.85-2.81%30.2528.750.67---
-
-
-
-
-
-
04/0830.3+1.3+4.48%30.529.80.67---
-
-
-
-
-
-
04/0729+0.45+1.58%29.528.70.67---
-
-
-
-
-
-
04/0228.55-0.35-1.21%30.828.40.67---
-
-
-
-
-
-
04/0128.9+0.45+1.58%29.7528.90.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3128.45-1.5-5.01%30.3528.25-0.28---
-
-
-
-
-
-
03/3029.95-0.8-2.6%30.729.65-0.28---
-
-
-
-
-
-
03/2730.75-1.3-4.06%31.530.25-0.28---
-
-
-
-
-
-
03/2632.05-0.35-1.08%3431.9-0.28---
-
-
-
-
-
-
03/2532.4-1.25-3.71%34.8532.35-0.28---
-
-
-
-
-
-
03/2433.65+0.45+1.36%35.533.4-0.28---
-
-
-
-
-
-
03/2333.2-1.6-4.6%3532.9-0.28---
-
-
-
-
-
-
03/2034.8+1.45+4.35%36.3533.15-0.28---
-
-
-
-
-
-
03/1933.35+1.8+5.71%34.2530.5-0.28---
-
-
-
-
-
-
03/1831.55+2.85+9.93%31.5529.05-0.28---
-
-
-
-
-
-
03/1728.7+0.6+2.14%29.228.4-0.28---
-
-
-
-
-
-
03/1628.1+0.45+1.63%29.428.05-0.28---
-
-
-
-
-
-
03/1327.65-0.15-0.54%28.1527.1-0.28---
-
-
-
-
-
-
03/1227.8-2.05-6.87%29.4527.8-0.28---
-
-
-
-
-
-
03/1129.85+1.35+4.74%29.9528.95-0.28---
-
-
-
-
-
-
03/1028.5+0.8+2.89%29.328.35-0.28---
-
-
-
-
-
-
03/0927.7-2.7-8.88%28.327.45-0.28---
-
-
-
-
-
-
03/0630.4-0.45-1.46%31.1530.1-0.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0530.85+1.2+4.05%31.930.35-0.28---
-
-
-
-
-
-
03/0429.65-2.15-6.76%31.629.4-0.28---
-
-
-
-
-
-
03/0331.8-1.75-5.22%34.431.8-0.28---
-
-
-
-
-
-
03/0233.55-0.35-1.03%34.232-0.28---
-
-
-
-
-
-
02/2633.9+0.8+2.42%34.833.3-0.28---
-
-
-
-
-
-
02/2533.1-0.8-2.36%34.932.75-0.28---
-
-
-
-
-
-
02/2433.9+1.9+5.94%34.531.8-0.28---
-
-
-
-
-
-
02/2332+1.7+5.61%32.4531.1-0.28---
-
-
-
-
-
-
02/1130.3+0.35+1.17%30.7529.65-0.28---
-
-
-
-
-
-
02/1029.95-1.05-3.39%31.229.9-0.28---
-
-
-
-
-
-
02/0931+1.9+6.53%31.330.15-0.28---
-
-
-
-
-
-
02/0629.1-0.7-2.35%29.6528.7-0.28---
-
-
-
-
-
-
02/0529.8-2.5-7.74%31.629.8-0.28---
-
-
-
-
-
-
02/0432.3+1.6+5.21%32.4530.25-0.28---
-
-
-
-
-
-
02/0330.7-1.2-3.76%32.930.35-0.28---
-
-
-
-
-
-
02/0231.9-3.5-9.89%3431.9-0.28---
-
-
-
-
-
-
01/3035.400%38.535.05-0.28---
-
-
-
-
-
-
01/2935.4+1.05+3.06%37.7535.05-0.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2834.35+2.5+7.85%34.932.95-0.28---
-
-
-
-
-
-
01/2731.85-0.7-2.15%32.8531.7-0.28---
-
-
-
-
-
-
01/2632.55+0.6+1.88%32.831.95-0.28---
-
-
-
-
-
-
01/2331.95-2.1-6.17%3531.9-0.28---
-
-
-
-
-
-
01/2234.05-0.45-1.3%36.834.05-0.28---
-
-
-
-
-
-
01/2134.5-1.9-5.22%36.1534.35-0.28---
-
-
-
-
-
-
01/2036.4-0.85-2.28%37.735-0.28---
-
-
-
-
-
-
01/1937.25+1.95+5.52%37.9535.3-0.28---
-
-
-
-
-
-
01/1635.3+0.3+0.86%35.9534.45-0.28---
-
-
-
-
-
-
01/153500%35.7534.05-0.28---
-
-
-
-
-
-
01/1435+1.5+4.48%35.3533.4-0.28---
-
-
-
-
-
-
01/1333.5-1.1-3.18%34.9533.3-0.28---
-
-
-
-
-
-
01/1234.6+1.45+4.37%35.1533.45-0.28---
-
-
-
-
-
-
01/0933.15-3.4-9.3%3632.95-0.28---
-
-
-
-
-
-
01/0836.55+0.2+0.55%39.936.5-0.28---
-
-
-
-
-
-
01/0736.35+3.3+9.98%36.3534.65-0.28---
-
-
-
-
-
-
01/0633.05+1+3.12%33.531.9-0.28---
-
-
-
-
-
-
01/0532.05-0.55-1.69%33.631.85-0.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0232.6+0.85+2.68%33.6531.75-0.28---
-
-
-
-
-
-
12/3131.75-0.5-1.55%33.9531.6-0.39---
-
-
-
-
-
-
12/3032.25+0.45+1.42%32.331.55-0.39---
-
-
-
-
-
-
12/2931.8-2.7-7.83%34.7531.5-0.39---
-
-
-
-
-
-
12/2634.5+1.05+3.14%3533.35-0.39---
-
-
-
-
-
-
12/2433.45-0.2-0.59%34.3533-0.39---
-
-
-
-
-
-
12/2333.65-0.2-0.59%35.4533.2-0.39---
-
-
-
-
-
-
12/2233.85+0.3+0.89%35.9533.6-0.39---
-
-
-
-
-
-
12/1933.55-1.4-4.01%35.233.1-0.39---
-
-
-
-
-
-
12/1834.95+3.15+9.91%34.9531.6-0.39---
-
-
-
-
-
-
12/1731.8-0.55-1.7%33.9531.8-0.39---
-
-
-
-
-
-
12/1632.35+0.75+2.37%33.3530.75-0.39---
-
-
-
-
-
-
12/1531.6-1.15-3.51%33.831.35-0.39---
-
-
-
-
-
-
12/1232.75+2.95+9.9%32.7529.65-0.39---
-
-
-
-
-
-
12/1129.8+1.15+4.01%29.9528.7-0.39---
-
-
-
-
-
-
12/1028.65-1.85-6.07%31.428.4-0.39---
-
-
-
-
-
-
12/0930.5+2.75+9.91%30.528.7-0.39---
-
-
-
-
-
-
12/0827.75+0.55+2.02%28.427.3-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0527.2+0.35+1.3%27.326.65-0.39---
-
-
-
-
-
-
12/0426.85-0.6-2.19%27.826.8-0.39---
-
-
-
-
-
-
12/0327.45-0.15-0.54%28.3527.25-0.39---
-
-
-
-
-
-
12/0227.6+0.5+1.85%28.0526.8-0.39---
-
-
-
-
-
-
12/0127.1-0.85-3.04%27.7527.05-0.39---
-
-
-
-
-
-
11/2827.95-0.95-3.29%28.927.9-0.39---
-
-
-
-
-
-
11/2728.9+2.35+8.85%28.926.7-0.39---
-
-
-
-
-
-
11/2626.55-1.35-4.84%28.126.55-0.39---
-
-
-
-
-
-
11/2527.9+0.9+3.33%27.927.05-0.39---
-
-
-
-
-
-
11/2427+0.55+2.08%27.926.35-0.39---
-
-
-
-
-
-
11/2126.45-2.25-7.84%2825.95-0.39---
-
-
-
-
-
-
11/2028.7+1.2+4.36%28.9527.5-0.39---
-
-
-
-
-
-
11/1927.5-1.15-4.01%2927.1-0.39---
-
-
-
-
-
-
11/1828.65-1.35-4.5%30.628.05-0.39---
-
-
-
-
-
-
11/1730+0.7+2.39%32.229.65-0.39---
-
-
-
-
-
-
11/1429.3+0.3+1.03%30.828.55-0.39---
-
-
-
-
-
-
11/1329-1.25-4.13%30.528.65-0.39---
-
-
-
-
-
-
11/1230.25+1.4+4.85%3129-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1128.85+2.6+9.9%28.8526.6-0.39---
-
-
-
-
-
-
11/1026.25+2.35+9.83%26.2526.25-0.39---
-
-
-
-
-
-
11/0723.9+2.15+9.89%23.922.9-0.39---
-
-
-
-
-
-
11/0621.75+0.35+1.64%21.821.4-0.39---
-
-
-
-
-
-
11/0521.4-0.2-0.93%21.4520.95-0.39---
-
-
-
-
-
-
11/0421.6-0.7-3.14%22.521.5-0.39---
-
-
-
-
-
-
11/0322.3+0.25+1.13%22.622.05-0.39---
-
-
-
-
-
-
10/3122.05-0.65-2.86%22.9522.05-0.39---
-
-
-
-
-
-
10/3022.7+0.35+1.57%2422.6-0.39---
-
-
-
-
-
-
10/2922.35+0.05+0.22%22.722.15-0.39---
-
-
-
-
-
-
10/2822.3-0.6-2.62%23.122.3-0.39---
-
-
-
-
-
-
10/2722.9+0.35+1.55%23.222.55-0.39---
-
-
-
-
-
-
10/2322.55-0.45-1.96%2322.5-0.39---
-
-
-
-
-
-
10/2223-0.2-0.86%23.522.9-0.39---
-
-
-
-
-
-
10/2123.2+0.35+1.53%23.523-0.39---
-
-
-
-
-
-
10/2022.85+0.2+0.88%2322.2-0.39---
-
-
-
-
-
-
10/1722.65-0.25-1.09%23.322.65-0.39---
-
-
-
-
-
-
10/1622.9-0.15-0.65%23.522.8-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84485)		最低
PER
(37.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1523.05+0.1+0.44%23.6522.8-0.39---
-
-
-
-
-
-
10/1422.95-0.35-1.5%24.222.9-0.39---
-
-
-
-
-
-
10/1323.3-0.9-3.72%23.5522.7-0.39---
-
-
-
-
-
-
10/0924.2-1.3-5.1%24.6524-0.39---
-
-
-
-
-
-
10/0825.5-1.85-6.76%28.225.4-0.39---
-
-
-
-
-
-
10/0727.35+2.45+9.84%27.3525.3-0.39---
-
-
-
-
-
-