≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / 本益比河流圖(日)

3059 華晶科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.3+0.4+1.04%1.44%38.338.738.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8283,181萬7811.06張/筆38.441.1730.713.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1404,375萬1,0531.08張/筆38.37-0.45 (-1.16%)

連續漲跌: 首日上漲  ( +0.4元 / +1.04%)

財報評分: 最新51分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

3059 華晶科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0238.7+0.4+1.04%38.738.151.2630.7130.2830.71
12.6
17.64
22.68
27.72
32.76
37.8
10/0138.3-0.45-1.16%3938.151.2630.9530.2830.4
12.6
17.64
22.68
27.72
32.76
37.8
09/3038.75+0.9+2.38%38.838.151.2630.7930.2830.75
12.6
17.64
22.68
27.72
32.76
37.8
09/2937.8500%38.337.81.2630.43030.04
12.6
17.64
22.68
27.72
32.76
37.8
09/2437.85-0.1-0.26%38.137.71.2630.2429.9230.04
12.6
17.64
22.68
27.72
32.76
37.8
09/2337.95+0.1+0.26%38.337.851.2630.430.0430.12
12.6
17.64
22.68
27.72
32.76
37.8
09/2237.85-0.3-0.79%38.4537.651.2630.5229.8830.04
12.6
17.64
22.68
27.72
32.76
37.8
09/2138.1500%38.337.951.2630.430.1230.28
12.6
17.64
22.68
27.72
32.76
37.8
09/1838.15-0.15-0.39%38.5538.051.2630.630.230.28
12.6
17.64
22.68
27.72
32.76
37.8
09/1738.3+0.45+1.19%38.337.851.2630.430.0430.4
12.6
17.64
22.68
27.72
32.76
37.8
09/1637.85+0.55+1.47%37.8537.21.2630.0429.5230.04
12.6
17.64
22.68
27.72
32.76
37.8
09/1537.3+0.05+0.13%37.737.051.2629.9229.429.6
12.6
17.64
22.68
27.72
32.76
37.8
09/1437.2500%37.5536.61.2629.829.0529.56
12.6
17.64
22.68
27.72
32.76
37.8
09/1137.25-0.55-1.46%37.7537.21.2629.9629.5229.56
12.6
17.64
22.68
27.72
32.76
37.8
09/1037.8-0.2-0.53%3837.71.2630.1629.9230
12.6
17.64
22.68
27.72
32.76
37.8
09/0938+0.5+1.33%3837.651.2630.1629.8830.16
12.6
17.64
22.68
27.72
32.76
37.8
09/0838.5-0.5-1.28%39.238.41.2631.1130.4830.56
12.6
17.64
22.68
27.72
32.76
37.8
09/0739-0.3-0.76%39.638.91.2631.4330.8730.95
12.6
17.64
22.68
27.72
32.76
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0439.3+0.85+2.21%39.338.31.2631.1930.431.19
12.6
17.64
22.68
27.72
32.76
37.8
09/0338.45-1.15-2.9%40.4538.41.2632.130.4830.52
12.6
17.64
22.68
27.72
32.76
37.8
09/0239.6+0.4+1.02%40.25391.2631.9430.9531.43
12.6
17.64
22.68
27.72
32.76
37.8
09/0139.2-0.35-0.88%39.9539.151.2631.7131.0731.11
12.6
17.64
22.68
27.72
32.76
37.8
08/3139.55-0.3-0.75%39.839.21.2631.5931.1131.39
12.6
17.64
22.68
27.72
32.76
37.8
08/2839.85-0.15-0.38%40.4539.651.2632.131.4731.63
12.6
17.64
22.68
27.72
32.76
37.8
08/2740+0.3+0.76%40.4539.851.2632.131.6331.75
12.6
17.64
22.68
27.72
32.76
37.8
08/2639.7+0.65+1.66%40.139.051.2631.8330.9931.51
12.6
17.64
22.68
27.72
32.76
37.8
08/2539.05-0.15-0.38%39.238.21.2631.1130.3230.99
12.6
17.64
22.68
27.72
32.76
37.8
08/2439.200%39.9539.21.2631.7131.1131.11
12.6
17.64
22.68
27.72
32.76
37.8
08/2139.2-0.2-0.51%39.838.951.2631.5930.9131.11
12.6
17.64
22.68
27.72
32.76
37.8
08/2039.4+0.15+0.38%40.239.251.2631.931.1531.27
12.6
17.64
22.68
27.72
32.76
37.8
08/1939.25-0.05-0.13%39.9538.71.2631.7130.7131.15
12.6
17.64
22.68
27.72
32.76
37.8
08/1839.3-1.55-3.79%4139.251.2632.5431.1531.19
12.6
17.64
22.68
27.72
32.76
37.8
08/1740.85+0.05+0.12%41.840.81.2633.1732.3832.42
12.6
17.64
22.68
27.72
32.76
37.8
08/1440.8+0.05+0.12%41.240.351.2632.732.0232.38
12.6
17.64
22.68
27.72
32.76
37.8
08/1340.75-0.05-0.12%41.340.751.2632.7832.3432.34
12.6
17.64
22.68
27.72
32.76
37.8
08/1240.8+0.45+1.12%41.140.351.2632.6232.0232.38
12.6
17.64
22.68
27.72
32.76
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1140.35-0.45-1.1%40.940.051.2632.4631.7932.02
12.6
17.64
22.68
27.72
32.76
37.8
08/1040.8+0.65+1.62%41.240.21.2632.731.932.38
12.6
17.64
22.68
27.72
32.76
37.8
08/0740.15-0.3-0.74%4139.951.2632.5431.7131.87
12.6
17.64
22.68
27.72
32.76
37.8
08/0640.45+0.45+1.12%40.6539.351.2632.2631.2332.1
12.6
17.64
22.68
27.72
32.76
37.8
08/0540+1.05+2.7%40.3539.551.2632.0231.3931.75
12.6
17.64
22.68
27.72
32.76
37.8
08/0438.95+0.6+1.56%39.538.351.2631.3530.4430.91
12.6
17.64
22.68
27.72
32.76
37.8
08/0338.35+0.05+0.13%38.9537.751.2630.9129.9630.44
12.6
17.64
22.68
27.72
32.76
37.8
07/3138.3+2.05+5.66%38.537.651.2630.5629.8830.4
12.6
17.64
22.68
27.72
32.76
37.8
07/3036.25-1.25-3.33%37.936.151.2630.0828.6928.77
12.6
17.64
22.68
27.72
32.76
37.8
07/2937.5-0.85-2.22%3936.51.2630.9528.9729.76
12.6
17.64
22.68
27.72
32.76
37.8
07/2838.35-2-4.96%39.938.31.2631.6730.430.44
12.6
17.64
22.68
27.72
32.76
37.8
07/2740.35+0.35+0.88%40.8539.851.2632.4231.6332.02
12.6
17.64
22.68
27.72
32.76
37.8
07/2440-0.65-1.6%41.239.81.2632.731.5931.75
12.6
17.64
22.68
27.72
32.76
37.8
07/2340.65-0.8-1.93%41.7540.351.2633.1332.0232.26
12.6
17.64
22.68
27.72
32.76
37.8
07/2241.45+0.15+0.36%42.3541.41.2633.6132.8632.9
12.6
17.64
22.68
27.72
32.76
37.8
07/2141.3+0.7+1.72%41.45411.2632.932.5432.78
12.6
17.64
22.68
27.72
32.76
37.8
07/2040.6-0.95-2.29%41.9539.61.2633.2931.4332.22
12.6
17.64
22.68
27.72
32.76
37.8
07/1741.55-2.7-6.1%43.541.351.2634.5232.8232.98
12.6
17.64
22.68
27.72
32.76
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1644.25-1.25-2.75%45.144.051.2635.7934.9635.12
12.6
17.64
22.68
27.72
32.76
37.8
07/1545.5+0.85+1.9%45.644.51.2636.1935.3236.11
12.6
17.64
22.68
27.72
32.76
37.8
07/1444.65-1.3-2.83%46.1542.451.2636.6333.6935.44
12.6
17.64
22.68
27.72
32.76
37.8
07/1345.95-0.55-1.18%47.7545.61.2637.936.1936.47
12.6
17.64
22.68
27.72
32.76
37.8
07/0946.5-0.5-1.06%48.0546.51.2638.1336.936.9
12.6
17.64
22.68
27.72
32.76
37.8
07/0847-0.35-0.74%47.9546.351.2638.0636.7937.3
12.6
17.64
22.68
27.72
32.76
37.8
07/0747.35-2.75-5.49%50.547.151.2640.0837.4237.58
12.6
17.64
22.68
27.72
32.76
37.8
07/0650.1-0.2-0.4%52.850.11.2641.939.7639.76
12.6
17.64
22.68
27.72
32.76
37.8
07/0350.3+1.3+2.65%50.748.51.2640.2438.4939.92
12.6
17.64
22.68
27.72
32.76
37.8
07/0249+0.65+1.34%50.347.751.2639.9237.938.89
12.6
17.64
22.68
27.72
32.76
37.8
07/0148.35-1.55-3.11%5148.251.2640.4838.2938.37
12.6
17.64
22.68
27.72
32.76
37.8
06/3049.9+1.5+3.1%50.248.751.2639.8438.6939.6
12.6
17.64
22.68
27.72
32.76
37.8
06/2948.4+0.05+0.1%50.847.81.2640.3337.9538.42
12.6
17.64
22.67
27.71
32.75
37.79
06/2648.35-0.55-1.12%50.348.21.2639.9438.2738.39
12.59
17.63
22.67
27.71
32.74
37.78
06/2548.9+1.2+2.52%49.646.71.2639.437.0938.84
12.59
17.63
22.66
27.7
32.73
37.77
06/2447.7+0.35+0.74%48.246.41.2638.2936.8637.9
12.59
17.62
22.66
27.69
32.73
37.76
06/2347.35-2-4.05%49.647.11.2639.4237.4337.63
12.58
17.62
22.65
27.68
32.72
37.75
06/2249.35+0.5+1.02%49.8548.751.2639.6338.7539.23
12.58
17.61
22.64
27.68
32.71
37.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1848.85-1.65-3.27%50.548.751.2640.1538.7638.84
12.58
17.61
22.64
27.67
32.7
37.73
06/1750.5+2.85+5.98%51.548.351.2640.9638.4540.16
12.57
17.6
22.63
27.66
32.69
37.72
06/1647.65+0.15+0.32%4946.61.2638.9837.0737.91
12.57
17.6
22.63
27.66
32.68
37.71
06/1547.5+1.5+3.26%48.35461.2638.4736.637.8
12.57
17.59
22.62
27.65
32.67
37.7
06/1246+0.75+1.66%47.7461.2637.9736.6136.61
12.56
17.59
22.62
27.64
32.67
37.69
06/1145.25-1.75-3.72%47.6544.21.2637.9435.1936.03
12.56
17.58
22.61
27.63
32.66
37.68
06/1047+0.35+0.75%5145.91.2640.6136.5537.43
12.56
17.58
22.6
27.63
32.65
37.67
06/0946.65+0.6+1.3%48.1546.051.2638.3536.6837.16
12.55
17.58
22.6
27.62
32.64
37.66
06/0846.05-2.85-5.83%46.244.051.2636.8135.136.69
12.55
17.57
22.59
27.61
32.63
37.65
06/0548.9-1.9-3.74%53.548.851.2642.6438.9338.97
12.55
17.57
22.59
27.6
32.62
37.64
06/0450.8+0.2+0.4%51.748.051.2641.2138.340.5
12.54
17.56
22.58
27.6
32.62
37.63
06/0350.6-0.4-0.78%54.550.21.2643.4640.0340.35
12.54
17.56
22.57
27.59
32.61
37.62
06/0251+4.55+9.8%5150.81.2640.6840.5240.68
12.54
17.55
22.57
27.58
32.6
37.61
06/0146.45+4.1+9.68%46.542.451.2637.133.8737.06
12.53
17.55
22.56
27.58
32.59
37.6
05/2942.35+0.5+1.19%43.142.151.2634.3933.6433.8
12.53
17.54
22.56
27.57
32.58
37.59
05/2841.85+0.3+0.72%44.8541.61.2635.833.2133.41
12.53
17.54
22.55
27.56
32.57
37.58
05/2741.55-0.9-2.12%42.741.451.2634.0933.0933.17
12.52
17.53
22.54
27.55
32.56
37.57
05/2642.45-0.85-1.96%43.8542.151.2635.0233.6633.9
12.52
17.53
22.54
27.55
32.56
37.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2543.3-0.25-0.57%45.343.151.2636.1934.4734.59
12.52
17.53
22.53
27.54
32.55
37.55
05/2243.55+0.35+0.81%44.342.81.2635.434.234.8
12.51
17.52
22.53
27.53
32.54
37.54
05/2143.2+0.7+1.65%43.6542.551.2634.8934.0134.53
12.51
17.52
22.52
27.53
32.53
37.53
05/2042.5+0.4+0.95%42.541.051.2633.9832.8233.98
12.51
17.51
22.51
27.52
32.52
37.52
05/1942.1-1.1-2.55%43.241.81.2634.5533.4333.67
12.5
17.51
22.51
27.51
32.51
37.51
05/1843.2+1+2.37%43.4541.151.2634.7632.9234.56
12.5
17.5
22.5
27.5
32.5
37.5
05/1542.2+2.3+5.76%43.5401.2634.83233.76
12.5
17.5
22.5
27.5
32.5
37.5
05/1439.9+1+2.57%40.1539.151.2632.1331.3331.93
12.5
17.49
22.49
27.49
32.49
37.49
05/1338.9-0.4-1.02%39.5538.51.2631.6630.8231.14
12.49
17.49
22.49
27.48
32.48
37.48
05/1239.3-0.85-2.12%40.338.91.2632.2731.1531.47
12.49
17.48
22.48
27.47
32.47
37.47
05/1140.15+0.8+2.03%40.539.41.2632.4431.5632.16
12.49
17.48
22.47
27.47
32.46
37.46
05/0839.35-0.95-2.36%41.0539.251.2632.8931.4531.53
12.48
17.47
22.47
27.46
32.45
37.45
05/0740.3+0.2+0.5%41.2401.2633.0232.0532.3
12.48
17.47
22.46
27.45
32.44
37.44
05/0640.1-0.1-0.25%40.739.351.2632.6231.5432.14
12.48
17.47
22.46
27.45
32.44
37.43
05/0540.2-0.85-2.07%41.440.151.2633.1932.1932.23
12.47
17.46
22.45
27.44
32.43
37.42
05/0441.05+0.75+1.86%42.340.51.2633.9232.4832.92
12.47
17.46
22.44
27.43
32.42
37.41
04/3040.3-0.5-1.23%41.5540.251.2633.3332.2932.33
12.47
17.45
22.44
27.42
32.41
37.4
04/2940.8+0.6+1.49%41.439.61.2633.2231.7832.74
12.46
17.45
22.43
27.42
32.4
37.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2840.2+1.5+3.88%40.2537.91.2632.3130.4232.27
12.46
17.44
22.43
27.41
32.39
37.38
04/2738.7+0.2+0.52%39.1537.31.2631.4329.9531.07
12.46
17.44
22.42
27.4
32.38
37.37
04/2438.5+1.85+5.05%40.2536.81.2632.3229.5530.92
12.45
17.43
22.41
27.4
32.38
37.36
04/2336.65-1.95-5.05%3935.951.2631.3328.8829.44
12.45
17.43
22.41
27.39
32.37
37.35
04/2238.6+0.5+1.31%39.438.151.2631.6630.6531.01
12.45
17.42
22.4
27.38
32.36
37.34
04/2138.1+0.9+2.42%38.1537.31.2630.6629.9830.62
12.44
17.42
22.4
27.37
32.35
37.33
04/2037.2-0.45-1.2%38.237.21.2630.7129.9129.91
12.44
17.42
22.39
27.37
32.34
37.32
04/1737.65+0.55+1.48%37.837.251.2630.429.9530.27
12.44
17.41
22.38
27.36
32.33
37.31
04/1637.1+0.5+1.37%37.536.81.2630.1629.629.84
12.43
17.41
22.38
27.35
32.33
37.3
04/1536.6-0.3-0.81%37.4536.61.2630.1329.4529.45
12.43
17.4
22.37
27.34
32.32
37.29
04/1436.9+0.6+1.65%37.0536.61.2629.8229.4529.7
12.43
17.4
22.37
27.34
32.31
37.28
04/1336.3-0.35-0.95%36.5536.051.2629.4229.0229.22
12.42
17.39
22.36
27.33
32.3
37.27
04/1036.65+0.3+0.83%36.8536.41.2629.6729.3129.51
12.42
17.39
22.36
27.32
32.29
37.26
04/0936.35-0.8-2.15%37.2536.151.263029.1129.28
12.42
17.38
22.35
27.32
32.28
37.25
04/0837.15+1.15+3.19%37.236.51.2629.9729.429.93
12.41
17.38
22.34
27.31
32.27
37.24
04/0736+0.6+1.69%36.135.551.2629.0928.6529.01
12.41
17.37
22.34
27.3
32.27
37.23
04/0235.4-0.7-1.94%36.535.41.2629.4228.5328.53
12.41
17.37
22.33
27.29
32.26
37.22
04/0136.1+1+2.85%36.435.851.2629.3528.929.11
12.4
17.36
22.33
27.29
32.25
37.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3135.1-1-2.77%36.35351.2429.3128.2328.31
12.4
17.36
22.32
27.28
32.24
37.2
03/3036.1-0.85-2.3%36.65361.2429.5629.0329.11
12.4
17.36
22.32
27.28
32.24
37.2
03/2736.95+0.2+0.54%36.9536.21.2429.829.1929.8
12.4
17.36
22.32
27.28
32.24
37.2
03/2636.75-0.65-1.74%37.936.751.2430.5629.6429.64
12.4
17.36
22.32
27.28
32.24
37.2
03/2537.4+0.55+1.49%37.7537.351.2430.4430.1230.16
12.4
17.36
22.32
27.28
32.24
37.2
03/2436.85-0.4-1.07%38.136.71.2430.7329.629.72
12.4
17.36
22.32
27.28
32.24
37.2
03/2337.25-0.7-1.84%38.1536.71.2430.7729.630.04
12.4
17.36
22.32
27.28
32.24
37.2
03/2037.95+0.1+0.26%38.4537.71.2431.0130.430.6
12.4
17.36
22.32
27.28
32.24
37.2
03/1937.85-0.45-1.17%38.537.851.2431.0530.5230.52
12.4
17.36
22.32
27.28
32.24
37.2
03/1838.3-0.3-0.78%39.1538.051.2431.5730.6930.89
12.4
17.36
22.32
27.28
32.24
37.2
03/1738.6+0.15+0.39%39.1538.451.2431.5731.0131.13
12.4
17.36
22.32
27.28
32.24
37.2
03/1638.45+1+2.67%38.4537.71.2431.0130.431.01
12.4
17.36
22.32
27.28
32.24
37.2
03/1337.45-0.05-0.13%37.7536.91.2430.4429.7630.2
12.4
17.36
22.32
27.28
32.24
37.2
03/1237.5-0.6-1.57%38.2537.21.2430.853030.24
12.4
17.36
22.32
27.28
32.24
37.2
03/1138.1+1.1+2.97%38.237.451.2430.8130.230.73
12.4
17.36
22.32
27.28
32.24
37.2
03/1037+0.65+1.79%37.3536.751.2430.1229.6429.84
12.4
17.36
22.32
27.28
32.24
37.2
03/0936.35-1.75-4.59%36.8351.2429.6828.2329.31
12.4
17.36
22.32
27.28
32.24
37.2
03/0638.1+0.1+0.26%38.237.251.2430.8130.0430.73
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0538+1.2+3.26%38.2537.61.2430.8530.3230.65
12.4
17.36
22.32
27.28
32.24
37.2
03/0436.8-1.9-4.91%38.0536.51.2430.6929.4429.68
12.4
17.36
22.32
27.28
32.24
37.2
03/0338.7-1.3-3.25%40.2538.51.2432.4631.0531.21
12.4
17.36
22.32
27.28
32.24
37.2
03/0240+0.25+0.63%40.1538.551.2432.3831.0932.26
12.4
17.36
22.32
27.28
32.24
37.2
02/2639.7500%40.239.751.2432.4232.0632.06
12.4
17.36
22.32
27.28
32.24
37.2
02/2539.75-0.65-1.61%40.739.61.2432.8231.9432.06
12.4
17.36
22.32
27.28
32.24
37.2
02/2440.4+0.3+0.75%40.6539.21.2432.7831.6132.58
12.4
17.36
22.32
27.28
32.24
37.2
02/2340.1+1.7+4.43%40.138.651.2432.3431.1732.34
12.4
17.36
22.32
27.28
32.24
37.2
02/1138.4+0.55+1.45%38.5537.81.2431.0930.4830.97
12.4
17.36
22.32
27.28
32.24
37.2
02/1037.85+0.05+0.13%38.237.651.2430.8130.3630.52
12.4
17.36
22.32
27.28
32.24
37.2
02/0937.8+0.35+0.93%38.937.81.2431.3730.4830.48
12.4
17.36
22.32
27.28
32.24
37.2
02/0637.45-0.95-2.47%38.0537.051.2430.6929.8830.2
12.4
17.36
22.32
27.28
32.24
37.2
02/0538.4-0.6-1.54%39.338.251.2431.6930.8530.97
12.4
17.36
22.32
27.28
32.24
37.2
02/0439+0.75+1.96%39.438.51.2431.7731.0531.45
12.4
17.36
22.32
27.28
32.24
37.2
02/0338.25+0.45+1.19%38.637.751.2431.1330.4430.85
12.4
17.36
22.32
27.28
32.24
37.2
02/0237.8-1.3-3.32%38.537.551.2431.0530.2830.48
12.4
17.36
22.32
27.28
32.24
37.2
01/3039.1-1.4-3.46%40.838.851.2432.931.3331.53
12.4
17.36
22.32
27.28
32.24
37.2
01/2940.5-1.45-3.46%43.1540.51.2434.832.6632.66
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2841.95+0.55+1.33%41.9540.91.2433.8332.9833.83
12.4
17.36
22.32
27.28
32.24
37.2
01/2741.4-1.45-3.38%42.7541.41.2434.4833.3933.39
12.4
17.36
22.32
27.28
32.24
37.2
01/2642.85-0.3-0.7%43.6542.351.2435.234.1534.56
12.4
17.36
22.32
27.28
32.24
37.2
01/2343.15-1.8-4%44.6431.2435.9734.6834.8
12.4
17.36
22.32
27.28
32.24
37.2
01/2244.95+1.6+3.69%45.443.71.2436.6135.2436.25
12.4
17.36
22.32
27.28
32.24
37.2
01/2143.35+2.4+5.86%43.640.251.2435.1632.4634.96
12.4
17.36
22.32
27.28
32.24
37.2
01/2040.95+0.7+1.74%41.439.91.2433.3932.1833.02
12.4
17.36
22.32
27.28
32.24
37.2
01/1940.25+0.1+0.25%40.9539.851.2433.0232.1432.46
12.4
17.36
22.32
27.28
32.24
37.2
01/1640.15-0.05-0.12%40.8540.11.2432.9432.3432.38
12.4
17.36
22.32
27.28
32.24
37.2
01/1540.2-0.3-0.74%40.7539.851.2432.8632.1432.42
12.4
17.36
22.32
27.28
32.24
37.2
01/1440.5+1.5+3.85%40.8539.151.2432.9431.5732.66
12.4
17.36
22.32
27.28
32.24
37.2
01/1339-0.6-1.52%39.8538.71.2432.1431.2131.45
12.4
17.36
22.32
27.28
32.24
37.2
01/1239.6-0.85-2.1%40.139.21.2432.3431.6131.94
12.4
17.36
22.32
27.28
32.24
37.2
01/0940.45+0.25+0.62%40.6539.61.2432.7831.9432.62
12.4
17.36
22.32
27.28
32.24
37.2
01/0840.2-0.8-1.95%41.140.21.2433.1532.4232.42
12.4
17.36
22.32
27.28
32.24
37.2
01/0741-0.05-0.12%41.340.651.2433.3132.7833.06
12.4
17.36
22.32
27.28
32.24
37.2
01/0641.05+0.6+1.48%41.340.51.2433.3132.6633.1
12.4
17.36
22.32
27.28
32.24
37.2
01/0540.45-0.6-1.46%41.640.351.2433.5532.5432.62
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0241.05+0.7+1.73%41.740.81.2433.6332.933.1
12.4
17.36
22.32
27.28
32.24
37.2
12/3140.35-0.3-0.74%40.9540.351.2433.0232.5432.54
12.4
17.36
22.32
27.28
32.24
37.2
12/3040.65-0.55-1.33%41.4540.151.2433.4232.3732.77
12.4
17.36
22.33
27.29
32.25
37.21
12/2941.2+0.6+1.48%41.6540.81.2433.5732.8933.21
12.41
17.37
22.33
27.29
32.26
37.22
12/2640.6+0.05+0.12%40.8540.11.2432.9232.3132.72
12.41
17.37
22.34
27.3
32.27
37.23
12/2440.55-0.55-1.34%41.640.51.2433.5132.6332.67
12.41
17.38
22.34
27.31
32.27
37.24
12/2341.1-0.1-0.24%41.640.91.2433.532.9433.1
12.42
17.38
22.35
27.32
32.28
37.25
12/2241.2+0.75+1.85%41.35411.2433.2933.0133.17
12.42
17.39
22.35
27.32
32.29
37.26
12/1940.45+0.2+0.5%40.8540.351.2432.8832.4832.56
12.42
17.39
22.36
27.33
32.3
37.27
12/1840.25-0.95-2.31%41.240.251.2433.1632.3932.39
12.43
17.4
22.37
27.34
32.31
37.28
12/1741.2+0.5+1.23%41.9411.2433.7132.9933.15
12.43
17.4
22.37
27.34
32.32
37.29
12/1640.7-0.65-1.57%41.440.351.2433.332.4632.74
12.43
17.41
22.38
27.35
32.32
37.3
12/1541.35-0.3-0.72%41.6540.851.2433.4932.8533.25
12.44
17.41
22.38
27.36
32.33
37.31
12/1241.6500%42.441.651.2434.0933.4833.48
12.44
17.41
22.39
27.37
32.34
37.32
12/1141.65-0.7-1.65%42.6541.651.2434.2833.4833.48
12.44
17.42
22.4
27.37
32.35
37.33
12/1042.35-0.15-0.35%43.0542.351.2434.5934.0334.03
12.45
17.42
22.4
27.38
32.36
37.34
12/0942.5-0.55-1.28%43.0542.51.2434.5834.1434.14
12.45
17.43
22.41
27.39
32.37
37.35
12/0843.05+0.25+0.58%43.2542.251.2434.7333.9334.57
12.45
17.43
22.41
27.39
32.37
37.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0542.8-1-2.28%45.242.61.2436.2934.234.36
12.45
17.44
22.42
27.4
32.38
37.36
12/0443.8+0.9+2.1%44.343.21.2435.5634.6835.16
12.46
17.44
22.42
27.41
32.39
37.37
12/0342.9+0.65+1.54%43.0542.451.2434.5534.0734.43
12.46
17.45
22.43
27.41
32.4
37.38
12/0242.25-0.45-1.05%43.142.251.2434.5833.933.9
12.46
17.45
22.44
27.42
32.41
37.39
12/0142.7-0.75-1.73%43.8542.71.2435.1734.2534.25
12.47
17.45
22.44
27.43
32.42
37.4
11/2843.45-0.1-0.23%43.8543.21.2435.1634.6434.84
12.47
17.46
22.45
27.44
32.42
37.41
11/2743.55-0.5-1.14%44.5543.51.2435.7134.8734.91
12.47
17.46
22.45
27.44
32.43
37.42
11/2644.05+1.5+3.53%44.3543.151.2435.5434.5835.3
12.48
17.47
22.46
27.45
32.44
37.43
11/2542.55+0.7+1.67%42.942.351.2434.3733.9334.09
12.48
17.47
22.47
27.46
32.45
37.44
11/2441.85+0.35+0.84%42.141.351.2433.7233.1233.52
12.48
17.48
22.47
27.46
32.46
37.45
11/2141.5-1-2.35%42.441.11.2433.9632.9133.23
12.49
17.48
22.48
27.47
32.47
37.46
11/2042.5+1.35+3.28%42.842.051.2434.2733.6734.03
12.49
17.49
22.48
27.48
32.47
37.47
11/1941.15+0.3+0.73%41.4540.71.2433.1832.5832.94
12.49
17.49
22.49
27.49
32.48
37.48
11/1840.85-1.05-2.51%42.1540.81.2433.7332.6532.69
12.5
17.5
22.49
27.49
32.49
37.49
11/1741.9-0.4-0.95%42.941.851.2434.3233.4833.52
12.5
17.5
22.5
27.5
32.5
37.5
11/1442.3-0.9-2.08%43.3542.31.2434.6733.8333.83
12.5
17.5
22.51
27.51
32.51
37.51
11/1343.2-0.7-1.59%44.1543.151.2435.334.534.54
12.51
17.51
22.51
27.51
32.52
37.52
11/1243.9+0.3+0.69%44.343.61.2435.4134.8535.09
12.51
17.51
22.52
27.52
32.53
37.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1143.6-0.95-2.13%45.143.551.2436.0434.834.84
12.51
17.52
22.52
27.53
32.53
37.54
11/1044.55+0.3+0.68%45.344.31.2436.1935.3935.59
12.52
17.52
22.53
27.54
32.54
37.55
11/0744.25-0.45-1.01%44.743.851.2435.735.0335.35
12.52
17.53
22.53
27.54
32.55
37.56
11/0644.7+0.05+0.11%45.344.351.2436.1735.4235.7
12.52
17.53
22.54
27.55
32.56
37.57
11/0544.65-0.65-1.43%45.2543.71.2436.1334.8935.65
12.53
17.54
22.55
27.56
32.57
37.58
11/0445.3-5-9.94%48.445.31.2438.6336.1636.16
12.53
17.54
22.55
27.56
32.58
37.59
11/0350.3+0.65+1.31%50.649.41.2440.3839.4240.14
12.53
17.55
22.56
27.57
32.58
37.6
10/3149.65+0.25+0.51%50.248.851.2440.0538.9739.61
12.54
17.55
22.56
27.58
32.59
37.61
10/3049.4-0.8-1.59%50.649.051.2440.3639.1239.4
12.54
17.55
22.57
27.59
32.6
37.62
10/2950.2+1.05+2.14%50.649.551.2440.3439.5140.03
12.54
17.56
22.58
27.59
32.61
37.63
10/2849.15-0.65-1.31%51.549.051.2441.0539.139.18
12.55
17.56
22.58
27.6
32.62
37.64
10/2749.8+0.65+1.32%50.149.31.2439.9339.2939.69
12.55
17.57
22.59
27.61
32.63
37.65
10/2349.15-0.85-1.7%49.848.91.2439.6838.9639.16
12.55
17.57
22.59
27.61
32.63
37.65
10/2250+0.95+1.94%50.748.651.2440.3838.7539.83
12.55
17.58
22.6
27.62
32.64
37.66
10/2149.05+0.75+1.55%5048.351.2439.8238.539.06
12.56
17.58
22.6
27.63
32.65
37.67
10/2048.3+1.1+2.33%48.45471.2438.5737.4238.45
12.56
17.59
22.61
27.63
32.66
37.68
10/1747.2-1.05-2.18%48.447.11.2438.5237.4937.57
12.56
17.59
22.62
27.64
32.67
37.69
10/1648.25+0.45+0.94%48.5547.81.2438.6338.0338.39
12.57
17.59
22.62
27.65
32.68
37.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.51)		最低
PER
(28.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1547.8-0.2-0.42%48.747.61.2438.7437.8738.02
12.57
17.6
22.63
27.66
32.68
37.71
10/1448-1.9-3.81%51481.2440.5638.1738.17
12.57
17.6
22.63
27.66
32.69
37.72
10/1349.9-0.4-0.8%50.246.61.2439.9137.0539.67
12.58
17.61
22.64
27.67
32.7
37.73
10/0950.3-0.9-1.76%51.650.11.2441.0239.8239.98
12.58
17.61
22.65
27.68
32.71
37.74
10/0851.200%51.950.61.2441.2440.2140.69
12.58
17.62
22.65
27.68
32.72
37.75
10/0751.2+0.3+0.59%51.750.91.2441.0740.4440.68
12.59
17.62
22.66
27.69
32.73
37.76