≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 本益比河流圖(日)

3041 揚智

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.8-0.65-2.62%4.44%25.1525.1524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6191,510萬6141.01張/筆24.422.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6131,505萬5461.12張/筆24.53+0.15 (+0.61%)

連續漲跌: 連4漲→跌  ( -0.65元 / -2.62%)

財報評分: 最新32分 / 平均54分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

3041 揚智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0524.15-0.65-2.62%25.1524.05-2.93---
-
-
-
-
-
-
10/0224.8+0.15+0.61%24.8524.2-2.93---
-
-
-
-
-
-
10/0124.65+0.3+1.23%25.324.35-2.93---
-
-
-
-
-
-
09/3024.35+0.75+3.18%24.523.9-2.93---
-
-
-
-
-
-
09/2923.6+0.4+1.72%23.7523.2-2.93---
-
-
-
-
-
-
09/2423.2-0.4-1.69%23.6523.15-2.93---
-
-
-
-
-
-
09/2323.6-0.1-0.42%24.2523.6-2.93---
-
-
-
-
-
-
09/2223.7-0.05-0.21%24.4523.65-2.93---
-
-
-
-
-
-
09/2123.75+0.75+3.26%2422.75-2.93---
-
-
-
-
-
-
09/1823+0.55+2.45%23.422.75-2.93---
-
-
-
-
-
-
09/1722.45+0.15+0.67%22.8522.45-2.93---
-
-
-
-
-
-
09/1622.3+0.35+1.59%22.5522.2-2.93---
-
-
-
-
-
-
09/1521.95-0.4-1.79%22.6521.95-2.93---
-
-
-
-
-
-
09/1422.35-0.15-0.67%22.6522.25-2.93---
-
-
-
-
-
-
09/1122.5-0.45-1.96%22.822.35-2.93---
-
-
-
-
-
-
09/1022.9500%2322.6-2.93---
-
-
-
-
-
-
09/0922.95+0.45+2%23.122.5-2.93---
-
-
-
-
-
-
09/0822.5-0.4-1.75%23.3522.5-2.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0722.9-0.4-1.72%23.422.9-2.93---
-
-
-
-
-
-
09/0423.3+0.35+1.53%23.3522.8-2.93---
-
-
-
-
-
-
09/0322.95-0.85-3.57%2422.95-2.93---
-
-
-
-
-
-
09/0223.8+0.6+2.59%24.123.25-2.93---
-
-
-
-
-
-
09/0123.2+0.6+2.65%24.0523.15-2.93---
-
-
-
-
-
-
08/3122.6-0.3-1.31%22.922.55-2.93---
-
-
-
-
-
-
08/2822.9+0.15+0.66%23.122.75-2.93---
-
-
-
-
-
-
08/2722.75-0.25-1.09%23.1522.7-2.93---
-
-
-
-
-
-
08/2623+0.75+3.37%23.122.4-2.93---
-
-
-
-
-
-
08/2522.25-0.05-0.22%22.421.95-2.93---
-
-
-
-
-
-
08/2422.3-0.1-0.45%22.7522.3-2.93---
-
-
-
-
-
-
08/2122.400%22.6522.2-2.93---
-
-
-
-
-
-
08/2022.4+0.1+0.45%22.822.35-2.93---
-
-
-
-
-
-
08/1922.300%22.521.8-2.93---
-
-
-
-
-
-
08/1822.3-0.7-3.04%23.222.2-2.93---
-
-
-
-
-
-
08/1723-0.3-1.29%23.9523-2.93---
-
-
-
-
-
-
08/1423.3+0.05+0.22%23.623-2.93---
-
-
-
-
-
-
08/1323.25-0.2-0.85%23.9523-2.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1223.4500%24.323.45-2.93---
-
-
-
-
-
-
08/1123.45-1.1-4.48%24.0523-2.93---
-
-
-
-
-
-
08/1024.55+2.05+9.11%24.722.7-2.93---
-
-
-
-
-
-
08/0722.5-0.2-0.88%22.8522.5-2.93---
-
-
-
-
-
-
08/0622.7-0.2-0.87%22.922.25-2.93---
-
-
-
-
-
-
08/0522.9+0.65+2.92%2322.65-2.93---
-
-
-
-
-
-
08/0422.25+0.5+2.3%22.4521.6-2.93---
-
-
-
-
-
-
08/0321.75+0.2+0.93%22.121.3-2.93---
-
-
-
-
-
-
07/3121.55+1.4+6.95%21.6521.05-2.93---
-
-
-
-
-
-
07/3020.15-0.4-1.95%2119.9-2.93---
-
-
-
-
-
-
07/2920.55-1.45-6.59%22.320-2.93---
-
-
-
-
-
-
07/2822-1.1-4.76%22.5521.8-2.93---
-
-
-
-
-
-
07/2723.1-0.6-2.53%23.5522.75-2.93---
-
-
-
-
-
-
07/2423.7-0.5-2.07%24.1523.2-2.93---
-
-
-
-
-
-
07/2324.2+0.15+0.62%24.423.65-2.93---
-
-
-
-
-
-
07/2224.05+0.3+1.26%24.723.9-2.93---
-
-
-
-
-
-
07/2123.75+0.35+1.5%24.2523.6-2.93---
-
-
-
-
-
-
07/2023.4+0.15+0.65%24.2522.3-2.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1723.25-2.3-9%25.123.1-2.93---
-
-
-
-
-
-
07/1625.55-0.85-3.22%26.2525.55-2.93---
-
-
-
-
-
-
07/1526.4+0.75+2.92%26.625.6-2.93---
-
-
-
-
-
-
07/1425.65-0.15-0.58%27.8524.55-2.93---
-
-
-
-
-
-
07/1325.8-0.65-2.46%2725.35-2.93---
-
-
-
-
-
-
07/0926.45-0.2-0.75%27.326.25-2.93---
-
-
-
-
-
-
07/0826.65-0.1-0.37%2726.05-2.93---
-
-
-
-
-
-
07/0726.75-1.65-5.81%28.5526.3-2.93---
-
-
-
-
-
-
07/0628.4-0.4-1.39%29.8528.05-2.93---
-
-
-
-
-
-
07/0328.8+0.5+1.77%29.828.1-2.93---
-
-
-
-
-
-
07/0228.3+0.3+1.07%28.727.5-2.93---
-
-
-
-
-
-
07/0128-0.6-2.1%29.527.65-2.93---
-
-
-
-
-
-
06/3028.6+1.8+6.72%29.427.1-2.93---
-
-
-
-
-
-
06/2926.8-0.5-1.83%27.7526.7-2.93---
-
-
-
-
-
-
06/2627.3-1.95-6.67%28.927.15-2.93---
-
-
-
-
-
-
06/2529.25-1.6-5.19%31.1529.25-2.93---
-
-
-
-
-
-
06/2430.85-0.35-1.12%3229.8-2.93---
-
-
-
-
-
-
06/2331.2+0.25+0.81%32.530.55-2.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2230.95+2.8+9.95%30.9529-2.93---
-
-
-
-
-
-
06/1828.15-0.85-2.93%29.828-2.93---
-
-
-
-
-
-
06/1729+2.6+9.85%2926-2.93---
-
-
-
-
-
-
06/1626.4-0.6-2.22%28.326.4-2.93---
-
-
-
-
-
-
06/1527+2.45+9.98%2724.95-2.93---
-
-
-
-
-
-
06/1224.55+0.3+1.24%25.5524.5-2.93---
-
-
-
-
-
-
06/1124.25+0.5+2.11%24.923.2-2.93---
-
-
-
-
-
-
06/1023.75+0.1+0.42%25.923.3-2.93---
-
-
-
-
-
-
06/0923.65+0.35+1.5%23.7522.95-2.93---
-
-
-
-
-
-
06/0823.3-1.35-5.48%23.422.25-2.93---
-
-
-
-
-
-
06/0524.65-0.65-2.57%25.3524.15-2.93---
-
-
-
-
-
-
06/0425.3-1.2-4.53%26.3525.2-2.93---
-
-
-
-
-
-
06/0326.5+0.85+3.31%26.6525.65-2.93---
-
-
-
-
-
-
06/0225.6500%26.2524.95-2.93---
-
-
-
-
-
-
06/0125.6500%26.0525.3-2.93---
-
-
-
-
-
-
05/2925.65+0.25+0.98%26.3525.15-2.93---
-
-
-
-
-
-
05/2825.4-0.5-1.93%26.325.1-2.93---
-
-
-
-
-
-
05/2725.9-0.5-1.89%27.225.7-2.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2626.4-0.6-2.22%2725.55-2.93---
-
-
-
-
-
-
05/2527-0.15-0.55%27.626.5-2.93---
-
-
-
-
-
-
05/2227.15+2.3+9.26%27.224.9-2.93---
-
-
-
-
-
-
05/2124.85+1.25+5.3%25.124.05-2.93---
-
-
-
-
-
-
05/2023.6+0.8+3.51%24.0522.8-2.93---
-
-
-
-
-
-
05/1922.8-0.75-3.18%23.922.65-2.93---
-
-
-
-
-
-
05/1823.55+0.4+1.73%23.622.25-2.93---
-
-
-
-
-
-
05/1523.15-1-4.14%24.722.95-2.93---
-
-
-
-
-
-
05/1424.15+0.25+1.05%24.5523.7-2.93---
-
-
-
-
-
-
05/1323.9-0.65-2.65%24.4523.6-2.93---
-
-
-
-
-
-
05/1224.55-0.15-0.61%25.6524.1-2.93---
-
-
-
-
-
-
05/1124.7+0.4+1.65%25.2524.2-2.93---
-
-
-
-
-
-
05/0824.3-0.35-1.42%25.424.1-2.93---
-
-
-
-
-
-
05/0724.65+0.25+1.02%25.6524.1-2.93---
-
-
-
-
-
-
05/0624.4-0.15-0.61%25.624.3-2.93---
-
-
-
-
-
-
05/0524.55+0.7+2.94%24.723.65-2.93---
-
-
-
-
-
-
05/0423.85+0.35+1.49%24.723.75-2.93---
-
-
-
-
-
-
04/3023.500%24.5523.45-2.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2923.5-0.2-0.84%24.1523.5-2.93---
-
-
-
-
-
-
04/2823.7+0.3+1.28%24.2523-2.93---
-
-
-
-
-
-
04/2723.4-1.4-5.65%25.123.2-2.93---
-
-
-
-
-
-
04/2424.8+1.2+5.08%25.923.9-2.93---
-
-
-
-
-
-
04/2323.6-1.5-5.98%26.322.95-2.93---
-
-
-
-
-
-
04/2225.1+0.35+1.41%26.924.4-2.93---
-
-
-
-
-
-
04/2124.75+2.25+10%24.7522.5-2.93---
-
-
-
-
-
-
04/2022.5-0.1-0.44%22.6522.2-2.93---
-
-
-
-
-
-
04/1722.6+0.2+0.89%22.822.5-2.93---
-
-
-
-
-
-
04/1622.4+0.4+1.82%22.5522.25-2.93---
-
-
-
-
-
-
04/1522-0.25-1.12%22.622-2.93---
-
-
-
-
-
-
04/1422.25+0.25+1.14%22.5522.05-2.93---
-
-
-
-
-
-
04/1322+0.6+2.8%22.0521.2-2.93---
-
-
-
-
-
-
04/1021.4-0.25-1.15%21.9521.35-2.93---
-
-
-
-
-
-
04/0921.65-0.35-1.59%22.0521.55-2.93---
-
-
-
-
-
-
04/0822+0.2+0.92%22.421.8-2.93---
-
-
-
-
-
-
04/0721.8+0.05+0.23%22.221.8-2.93---
-
-
-
-
-
-
04/0221.75-0.45-2.03%22.621.7-2.93---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0122.2+0.7+3.26%22.4522.1-2.93---
-
-
-
-
-
-
03/3121.5-0.8-3.59%22.421.5-3.37---
-
-
-
-
-
-
03/3022.3-0.5-2.19%22.6522.1-3.37---
-
-
-
-
-
-
03/2722.8-0.2-0.87%23.1522.5-3.37---
-
-
-
-
-
-
03/2623-0.6-2.54%24.123-3.37---
-
-
-
-
-
-
03/2523.6+0.5+2.16%23.823.05-3.37---
-
-
-
-
-
-
03/2423.1-0.7-2.94%24.5523.1-3.37---
-
-
-
-
-
-
03/2323.8+0.35+1.49%24.622.4-3.37---
-
-
-
-
-
-
03/2023.45-0.5-2.09%24.623.45-3.37---
-
-
-
-
-
-
03/1923.95+0.1+0.42%24.423.7-3.37---
-
-
-
-
-
-
03/1823.85+0.15+0.63%24.3523.7-3.37---
-
-
-
-
-
-
03/1723.7+0.3+1.28%24.2523.45-3.37---
-
-
-
-
-
-
03/1623.4-0.15-0.64%23.823.3-3.37---
-
-
-
-
-
-
03/1323.55-0.45-1.88%23.9523.45-3.37---
-
-
-
-
-
-
03/1224+0.3+1.27%24.0523.4-3.37---
-
-
-
-
-
-
03/1123.7+1.35+6.04%23.8523-3.37---
-
-
-
-
-
-
03/1022.35+0.15+0.68%22.722.25-3.37---
-
-
-
-
-
-
03/0922.2-1.25-5.33%22.421.9-3.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0623.45+0.3+1.3%23.7522.8-3.37---
-
-
-
-
-
-
03/0523.15+0.85+3.81%23.4522.6-3.37---
-
-
-
-
-
-
03/0422.3-1.9-7.85%2422.3-3.37---
-
-
-
-
-
-
03/0324.2-0.45-1.83%25.123.95-3.37---
-
-
-
-
-
-
03/0224.65-0.25-1%24.924-3.37---
-
-
-
-
-
-
02/2624.9-0.1-0.4%25.1524.75-3.37---
-
-
-
-
-
-
02/2525-0.25-0.99%25.524.7-3.37---
-
-
-
-
-
-
02/2425.25+0.2+0.8%25.7525.15-3.37---
-
-
-
-
-
-
02/2325.05+0.5+2.04%25.124.45-3.37---
-
-
-
-
-
-
02/1124.55-0.65-2.58%24.8524.3-3.37---
-
-
-
-
-
-
02/1025.200%25.625.05-3.37---
-
-
-
-
-
-
02/0925.2-0.15-0.59%25.925.2-3.37---
-
-
-
-
-
-
02/0625.35-0.35-1.36%25.724.7-3.37---
-
-
-
-
-
-
02/0525.7-0.15-0.58%26.4525.4-3.37---
-
-
-
-
-
-
02/0425.85+0.5+1.97%25.8525.1-3.37---
-
-
-
-
-
-
02/0325.35+0.3+1.2%25.624.8-3.37---
-
-
-
-
-
-
02/0225.05-0.85-3.28%25.624.8-3.37---
-
-
-
-
-
-
01/3025.9-0.8-3%26.725.9-3.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2926.7-0.65-2.38%27.526.55-3.37---
-
-
-
-
-
-
01/2827.35-0.6-2.15%28.427.3-3.37---
-
-
-
-
-
-
01/2727.95-0.3-1.06%28.327.35-3.37---
-
-
-
-
-
-
01/2628.25-0.6-2.08%3128-3.37---
-
-
-
-
-
-
01/2328.85+2.6+9.9%28.8526.4-3.37---
-
-
-
-
-
-
01/2226.25-0.3-1.13%27.326.25-3.37---
-
-
-
-
-
-
01/2126.55-0.1-0.38%26.8526.2-3.37---
-
-
-
-
-
-
01/2026.65-0.25-0.93%27.126.5-3.37---
-
-
-
-
-
-
01/1926.9+0.65+2.48%27.426.3-3.37---
-
-
-
-
-
-
01/1626.25-0.45-1.69%27.226.1-3.37---
-
-
-
-
-
-
01/1526.7+0.1+0.38%26.8526.3-3.37---
-
-
-
-
-
-
01/1426.6+0.4+1.53%26.7525.95-3.37---
-
-
-
-
-
-
01/1326.2-0.25-0.95%26.5525.7-3.37---
-
-
-
-
-
-
01/1226.45+1.7+6.87%27.226.05-3.37---
-
-
-
-
-
-
01/0924.75-0.05-0.2%25.124.3-3.37---
-
-
-
-
-
-
01/0824.8-0.65-2.55%25.8524.8-3.37---
-
-
-
-
-
-
01/0725.45+0.6+2.41%25.725.15-3.37---
-
-
-
-
-
-
01/0624.85-0.15-0.6%25.2524.8-3.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0525-1.2-4.58%26.625-3.37---
-
-
-
-
-
-
01/0226.2+2.35+9.85%26.223.8-3.37---
-
-
-
-
-
-
12/3123.85-0.4-1.65%24.523.8-3.43---
-
-
-
-
-
-
12/3024.25-0.25-1.02%24.4523.9-3.43---
-
-
-
-
-
-
12/2924.5-0.15-0.61%24.8524.4-3.43---
-
-
-
-
-
-
12/2624.65+0.25+1.02%24.9524.35-3.43---
-
-
-
-
-
-
12/2424.4-0.65-2.59%25.324.3-3.43---
-
-
-
-
-
-
12/2325.05-0.2-0.79%25.424.9-3.43---
-
-
-
-
-
-
12/2225.25+0.5+2.02%25.524.8-3.43---
-
-
-
-
-
-
12/1924.7500%25.224.75-3.43---
-
-
-
-
-
-
12/1824.75-0.55-2.17%25.524.7-3.43---
-
-
-
-
-
-
12/1725.3+0.35+1.4%25.7525.05-3.43---
-
-
-
-
-
-
12/1624.95-0.1-0.4%25.324.75-3.43---
-
-
-
-
-
-
12/1525.05-0.15-0.6%25.124.6-3.43---
-
-
-
-
-
-
12/1225.2+0.25+1%25.424.95-3.43---
-
-
-
-
-
-
12/1124.95-0.5-1.96%25.5524.75-3.43---
-
-
-
-
-
-
12/1025.45-0.4-1.55%26.425.35-3.43---
-
-
-
-
-
-
12/0925.85-0.05-0.19%2625.65-3.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0825.9+0.5+1.97%26.125.3-3.43---
-
-
-
-
-
-
12/0525.4-0.25-0.97%25.725.15-3.43---
-
-
-
-
-
-
12/0425.65+0.1+0.39%26.0525.55-3.43---
-
-
-
-
-
-
12/0325.55+0.25+0.99%25.7525.35-3.43---
-
-
-
-
-
-
12/0225.3-0.1-0.39%25.725.3-3.43---
-
-
-
-
-
-
12/0125.4-0.35-1.36%25.925.4-3.43---
-
-
-
-
-
-
11/2825.75+0.4+1.58%25.925.35-3.43---
-
-
-
-
-
-
11/2725.35+0.1+0.4%25.525.1-3.43---
-
-
-
-
-
-
11/2625.25+0.35+1.41%25.8525.15-3.43---
-
-
-
-
-
-
11/2524.9+0.65+2.68%25.424.4-3.43---
-
-
-
-
-
-
11/2424.25-0.15-0.61%24.824.15-3.43---
-
-
-
-
-
-
11/2124.4-0.75-2.98%24.824-3.43---
-
-
-
-
-
-
11/2025.15+0.2+0.8%25.524.95-3.43---
-
-
-
-
-
-
11/1924.95-0.6-2.35%25.5524.9-3.43---
-
-
-
-
-
-
11/1825.55-0.75-2.85%26.4525.5-3.43---
-
-
-
-
-
-
11/1726.3-0.65-2.41%27.0526.25-3.43---
-
-
-
-
-
-
11/1426.95-0.25-0.92%27.226.7-3.43---
-
-
-
-
-
-
11/1327.2-0.55-1.98%28.0527.2-3.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1227.75+0.45+1.65%27.9527.25-3.43---
-
-
-
-
-
-
11/1127.3-0.85-3.02%2827.2-3.43---
-
-
-
-
-
-
11/1028.15+0.25+0.9%28.1527.35-3.43---
-
-
-
-
-
-
11/0727.9-0.6-2.11%28.527.5-3.43---
-
-
-
-
-
-
11/0628.5+0.7+2.52%29.128.1-3.43---
-
-
-
-
-
-
11/0527.8-0.55-1.94%27.927.15-3.43---
-
-
-
-
-
-
11/0428.35-0.35-1.22%29.1528.3-3.43---
-
-
-
-
-
-
11/0328.7+0.4+1.41%28.7528.1-3.43---
-
-
-
-
-
-
10/3128.3-0.4-1.39%28.928.2-3.43---
-
-
-
-
-
-
10/3028.7-0.95-3.2%29.728.5-3.43---
-
-
-
-
-
-
10/2929.65+0.3+1.02%30.1529.3-3.43---
-
-
-
-
-
-
10/2829.35-0.75-2.49%30.0529.2-3.43---
-
-
-
-
-
-
10/2730.1+0.25+0.84%30.1529.45-3.43---
-
-
-
-
-
-
10/2329.85-0.85-2.77%30.5529.85-3.43---
-
-
-
-
-
-
10/2230.7+0.25+0.82%3130.2-3.43---
-
-
-
-
-
-
10/2130.45+0.1+0.33%30.930.15-3.43---
-
-
-
-
-
-
10/2030.35+1.05+3.58%30.4529.1-3.43---
-
-
-
-
-
-
10/1729.3-0.2-0.68%29.929.1-3.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1629.5+0.6+2.08%30.2529.2-3.43---
-
-
-
-
-
-
10/1528.9-1.35-4.46%31.3528.9-3.43---
-
-
-
-
-
-
10/1430.25+2.75+10%30.2530.25-3.43---
-
-
-
-
-
-
10/1327.5-0.5-1.79%27.5526.05-3.43---
-
-
-
-
-
-
10/0928-0.05-0.18%28.4527.85-3.43---
-
-
-
-
-
-
10/0828.05-0.25-0.88%28.327.8-3.43---
-
-
-
-
-
-
10/0728.3+0.5+1.8%28.728.1-3.43---
-
-
-
-
-
-