≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 本益比河流圖(日)

3040 遠見

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.933.95-0.05-0.15%5.01%34.9534.9533.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
223752.5萬402556股/筆33.691.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431,483萬2481.78張/筆33.52+0.55 (+1.65%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新60分 / 平均64分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

3040 遠見 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0533.9-0.05-0.15%34.9533.25-0.17---
-
-
-
-
-
-
10/0233.95+0.55+1.65%34.2533.3-0.17---
-
-
-
-
-
-
10/0133.4-0.45-1.33%33.933.4-0.17---
-
-
-
-
-
-
09/3033.8500%34.3533.7-0.17---
-
-
-
-
-
-
09/2933.85-1.25-3.56%34.8533.85-0.17---
-
-
-
-
-
-
09/2435.1-0.1-0.28%35.134.85-0.17---
-
-
-
-
-
-
09/2335.2+0.3+0.86%35.434.75-0.17---
-
-
-
-
-
-
09/2234.9-0.6-1.69%3634.9-0.17---
-
-
-
-
-
-
09/2135.5+1.05+3.05%35.534.4-0.17---
-
-
-
-
-
-
09/1834.45+0.75+2.23%34.5533.5-0.17---
-
-
-
-
-
-
09/1733.7-0.3-0.88%35.533.6-0.17---
-
-
-
-
-
-
09/1634-0.3-0.87%34.5533.75-0.17---
-
-
-
-
-
-
09/1534.3+0.5+1.48%34.333.1-0.17---
-
-
-
-
-
-
09/1433.8-0.3-0.88%34.833.25-0.17---
-
-
-
-
-
-
09/1134.1-0.4-1.16%34.333.45-0.17---
-
-
-
-
-
-
09/1034.5-1.2-3.36%35.3534.15-0.17---
-
-
-
-
-
-
09/0935.7-0.1-0.28%35.734.2-0.17---
-
-
-
-
-
-
09/0835.8+0.1+0.28%35.834.7-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0735.700%36.535.05-0.17---
-
-
-
-
-
-
09/0435.7+0.05+0.14%35.735.2-0.17---
-
-
-
-
-
-
09/0335.65-0.6-1.66%36.134.9-0.17---
-
-
-
-
-
-
09/0236.2500%37.2535.65-0.17---
-
-
-
-
-
-
09/0136.25-1.1-2.95%37.136.25-0.17---
-
-
-
-
-
-
08/3137.35-0.05-0.13%37.3536-0.17---
-
-
-
-
-
-
08/2837.4-0.2-0.53%37.636.9-0.17---
-
-
-
-
-
-
08/2737.6-0.45-1.18%39.237.3-0.17---
-
-
-
-
-
-
08/2638.05+0.1+0.26%38.337.25-0.17---
-
-
-
-
-
-
08/2537.95-0.45-1.17%3837.65-0.17---
-
-
-
-
-
-
08/2438.4-0.1-0.26%38.9538-0.17---
-
-
-
-
-
-
08/2138.5-0.15-0.39%38.8538.4-0.17---
-
-
-
-
-
-
08/2038.65+0.9+2.38%3937.85-0.17---
-
-
-
-
-
-
08/1937.75-0.15-0.4%37.9537.55-0.17---
-
-
-
-
-
-
08/1837.9-0.05-0.13%38.0537.6-0.17---
-
-
-
-
-
-
08/1737.95+0.4+1.07%38.0537.3-0.17---
-
-
-
-
-
-
08/1437.55-0.45-1.18%3837.55-0.17---
-
-
-
-
-
-
08/1338+0.3+0.8%38.1537.45-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1237.7-0.3-0.79%38.537.3-0.17---
-
-
-
-
-
-
08/1138+0.05+0.13%3836.95-0.17---
-
-
-
-
-
-
08/1037.95-0.5-1.3%38.4537.5-0.17---
-
-
-
-
-
-
08/0738.45+0.35+0.92%38.737.6-0.17---
-
-
-
-
-
-
08/0638.1+0.6+1.6%38.136.5-0.17---
-
-
-
-
-
-
08/0537.5+1.7+4.75%37.535.7-0.17---
-
-
-
-
-
-
08/0435.8+0.3+0.85%35.834.85-0.17---
-
-
-
-
-
-
08/0335.5+0.5+1.43%36.1533.95-0.17---
-
-
-
-
-
-
07/3135-0.4-1.13%36.2534.85-0.17---
-
-
-
-
-
-
07/3035.400%35.433.5-0.17---
-
-
-
-
-
-
07/2935.400%36.434-0.17---
-
-
-
-
-
-
07/2835.4-0.6-1.67%36.435.3-0.17---
-
-
-
-
-
-
07/2736+0.15+0.42%36.935.8-0.17---
-
-
-
-
-
-
07/2435.85-0.75-2.05%36.6535.3-0.17---
-
-
-
-
-
-
07/2336.6-0.55-1.48%37.536.6-0.17---
-
-
-
-
-
-
07/2237.15-0.35-0.93%37.837.15-0.17---
-
-
-
-
-
-
07/2137.5+0.3+0.81%37.836.85-0.17---
-
-
-
-
-
-
07/2037.2-1.45-3.75%39.537.2-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1738.65-0.15-0.39%3938.05-0.17---
-
-
-
-
-
-
07/1638.8+0.8+2.11%39.338-0.17---
-
-
-
-
-
-
07/1538+0.5+1.33%38.337.55-0.17---
-
-
-
-
-
-
07/1437.5-0.6-1.57%38.735.5-0.17---
-
-
-
-
-
-
07/1338.1+0.6+1.6%38.437.55-0.17---
-
-
-
-
-
-
07/0937.5-0.1-0.27%38.5537.4-0.17---
-
-
-
-
-
-
07/0837.6+0.3+0.8%37.7537.2-0.17---
-
-
-
-
-
-
07/0737.3-0.85-2.23%38.537.3-0.17---
-
-
-
-
-
-
07/0638.15-0.05-0.13%38.538-0.17---
-
-
-
-
-
-
07/0338.2+0.6+1.6%38.337.6-0.17---
-
-
-
-
-
-
07/0237.6-0.1-0.27%37.9537.6-0.17---
-
-
-
-
-
-
07/0137.7-0.3-0.79%38.3537.7-0.17---
-
-
-
-
-
-
06/3038+0.35+0.93%38.137.8-0.17---
-
-
-
-
-
-
06/2937.65+0.15+0.4%3837-0.17---
-
-
-
-
-
-
06/2637.5-0.4-1.06%37.8537.4-0.17---
-
-
-
-
-
-
06/2537.9+0.15+0.4%38.737.5-0.17---
-
-
-
-
-
-
06/2437.75-0.15-0.4%38.237.75-0.17---
-
-
-
-
-
-
06/2337.9-1.15-2.94%4037.5-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2239.05+0.65+1.69%40.438.15-0.17---
-
-
-
-
-
-
06/1838.4+0.15+0.39%38.437.9-0.17---
-
-
-
-
-
-
06/1738.25-0.15-0.39%38.5537.9-0.17---
-
-
-
-
-
-
06/1638.4+0.3+0.79%38.538.05-0.17---
-
-
-
-
-
-
06/1538.1+0.15+0.4%38.437-0.17---
-
-
-
-
-
-
06/1237.95+1.4+3.83%3836.2-0.17---
-
-
-
-
-
-
06/1136.5500%36.635.55-0.17---
-
-
-
-
-
-
06/1036.55-0.8-2.14%37.3536.2-0.17---
-
-
-
-
-
-
06/0937.35-0.15-0.4%38.337.1-0.17---
-
-
-
-
-
-
06/0837.5-0.9-2.34%38.536.8-0.17---
-
-
-
-
-
-
06/0538.4-0.75-1.92%39.938.3-0.17---
-
-
-
-
-
-
06/0439.15-0.55-1.39%39.738.85-0.17---
-
-
-
-
-
-
06/0339.7-0.75-1.85%40.9538.9-0.17---
-
-
-
-
-
-
06/0240.45-1.2-2.88%41.2540.05-0.17---
-
-
-
-
-
-
06/0141.65+1.95+4.91%42.539.75-0.17---
-
-
-
-
-
-
05/2939.7+0.05+0.13%40.339.2-0.17---
-
-
-
-
-
-
05/2839.6500%40.439.3-0.17---
-
-
-
-
-
-
05/2739.65-1.5-3.65%41.4539.65-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2641.15+1.65+4.18%41.539.65-0.17---
-
-
-
-
-
-
05/2539.5-0.1-0.25%40.339.2-0.17---
-
-
-
-
-
-
05/2239.6-0.6-1.49%40.239.35-0.17---
-
-
-
-
-
-
05/2140.2+0.15+0.37%40.340-0.17---
-
-
-
-
-
-
05/2040.05+0.55+1.39%40.539.5-0.17---
-
-
-
-
-
-
05/1939.500%40.1539-0.17---
-
-
-
-
-
-
05/1839.5+0.3+0.77%40.5538.9-0.17---
-
-
-
-
-
-
05/1539.2+0.15+0.38%4139.1-0.17---
-
-
-
-
-
-
05/1439.05-0.75-1.88%40.0539.05-0.17---
-
-
-
-
-
-
05/1339.8+0.8+2.05%40.238.4-0.17---
-
-
-
-
-
-
05/1239-1-2.5%40.2539-0.17---
-
-
-
-
-
-
05/1140-0.9-2.2%40.940-0.17---
-
-
-
-
-
-
05/0840.9-1.45-3.42%42.3540.5-0.17---
-
-
-
-
-
-
05/0742.35-0.45-1.05%42.842-0.17---
-
-
-
-
-
-
05/0642.8-0.4-0.93%43.642.05-0.17---
-
-
-
-
-
-
05/0543.2-0.25-0.58%44.2543.1-0.17---
-
-
-
-
-
-
05/0443.45+0.6+1.4%44.3541.6-0.17---
-
-
-
-
-
-
04/3042.85-0.95-2.17%43.8542.85-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2943.8-0.45-1.02%44.4543.8-0.17---
-
-
-
-
-
-
04/2844.25-0.25-0.56%45.144.25-0.17---
-
-
-
-
-
-
04/2744.5-1.8-3.89%45.644.45-0.17---
-
-
-
-
-
-
04/2446.3-0.2-0.43%47.3544.8-0.17---
-
-
-
-
-
-
04/2346.5-0.35-0.75%48.845.95-0.17---
-
-
-
-
-
-
04/2246.85+2.05+4.58%46.9544.6-0.17---
-
-
-
-
-
-
04/2144.8+0.8+1.82%44.843.3-0.17---
-
-
-
-
-
-
04/2044-0.7-1.57%45.3543.55-0.17---
-
-
-
-
-
-
04/1744.7-1.5-3.25%47.5544.7-0.17---
-
-
-
-
-
-
04/1646.2-0.2-0.43%47.246.2-0.17---
-
-
-
-
-
-
04/1546.4-0.7-1.49%47.646.1-0.17---
-
-
-
-
-
-
04/1447.1+0.05+0.11%4846.35-0.17---
-
-
-
-
-
-
04/1347.05-0.55-1.16%47.5546.15-0.17---
-
-
-
-
-
-
04/1047.6-1-2.06%48.647-0.17---
-
-
-
-
-
-
04/0948.6-1.4-2.8%49.748.4-0.17---
-
-
-
-
-
-
04/085000%50.749.65-0.17---
-
-
-
-
-
-
04/0750-0.3-0.6%5148.5-0.17---
-
-
-
-
-
-
04/0250.3-1.2-2.33%52.950-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0151.5-1-1.9%53.150.1-0.17---
-
-
-
-
-
-
03/3152.5-1-1.87%53.551.5-0.12---
-
-
-
-
-
-
03/3053.500%53.752.2-0.12---
-
-
-
-
-
-
03/2753.5+0.8+1.52%53.851.3-0.12---
-
-
-
-
-
-
03/2652.7+1.9+3.74%5450.8-0.12---
-
-
-
-
-
-
03/2550.8+1.4+2.83%50.849.4-0.12---
-
-
-
-
-
-
03/2449.400%50.149.05-0.12---
-
-
-
-
-
-
03/2349.4+0.5+1.02%50.147.9-0.12---
-
-
-
-
-
-
03/2048.9+0.4+0.82%49.548.05-0.12---
-
-
-
-
-
-
03/1948.5+0.45+0.94%48.847.4-0.12---
-
-
-
-
-
-
03/1848.05+0.5+1.05%50.447.4-0.12---
-
-
-
-
-
-
03/1747.55-0.6-1.25%48.147.05-0.12---
-
-
-
-
-
-
03/1648.15-0.4-0.82%48.946.75-0.12---
-
-
-
-
-
-
03/1348.55+4.15+9.35%48.845.6-0.12---
-
-
-
-
-
-
03/1244.4+4+9.9%44.444.4-0.12---
-
-
-
-
-
-
03/1140.4+0.9+2.28%40.739.8-0.12---
-
-
-
-
-
-
03/1039.5+1.7+4.5%39.9538.6-0.12---
-
-
-
-
-
-
03/0937.8-1.95-4.91%38.335.8-0.12478744754725
0.08
0.11
0.14
0.18
0.21
0.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0639.75+0.35+0.89%39.9539.45-0.12249724662484
0.16
0.22
0.29
0.35
0.42
0.48
03/0539.4+0.7+1.81%41.438.75-0.12172516151642
0.24
0.34
0.43
0.53
0.62
0.72
03/0438.7+1.1+2.93%40.337.65-0.12125911771209
0.32
0.45
0.58
0.7
0.83
0.96
03/0337.6-1.1-2.84%38.5537.35-0.12963.8933.8940
0.4
0.56
0.72
0.88
1.04
1.2
03/0238.7-1.4-3.49%40.138.65-0.12835.4805.2806.3
0.48
0.67
0.86
1.06
1.25
1.44
02/2640.100%40.438.5-0.12721.4687.5716.1
0.56
0.78
1.01
1.23
1.46
1.68
02/2540.1-1.3-3.14%41.840.05-0.12653.1625.8626.6
0.64
0.9
1.15
1.41
1.66
1.92
02/2441.4+0.1+0.24%42.241.1-0.12586.1570.8575
0.72
1.01
1.3
1.58
1.87
2.16
02/2341.3-0.9-2.13%4240.8-0.12525510516.2
0.8
1.12
1.44
1.76
2.08
2.4
02/1142.2-0.15-0.35%42.841.5-0.12486.4471.6479.5
0.88
1.23
1.58
1.94
2.29
2.64
02/1042.35-0.1-0.24%42.840.85-0.12445.8425.5441.1
0.96
1.34
1.73
2.11
2.5
2.88
02/0942.45-1.6-3.63%44.342.45-0.12426408.2408.2
1.04
1.46
1.87
2.29
2.7
3.12
02/0644.05-3.15-6.67%4742.5-0.12419.6379.5393.3
1.12
1.57
2.02
2.46
2.91
3.36
02/0547.2-4.9-9.4%50.947.2-0.12424.2393.3393.3
1.2
1.68
2.16
2.64
3.12
3.6
02/0452.1-1.9-3.52%54.349.6-0.12424.2387.5407
1.28
1.79
2.3
2.82
3.33
3.84
02/0354-1.4-2.53%57.454-0.12422.1397.1397.1
1.36
1.9
2.45
2.99
3.54
4.08
02/0255.4+3.7+7.16%55.449.4-0.12384.7343.1384.7
1.44
2.02
2.59
3.17
3.74
4.32
01/3051.7+4.6+9.77%51.845.1-0.12340.8296.7340.1
1.52
2.13
2.74
3.34
3.95
4.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2947.1+2.1+4.67%47.143.85-0.12294.4274.1294.4
1.6
2.24
2.88
3.52
4.16
4.8
01/2845-2-4.26%47.1544.5-0.12280.7264.9267.9
1.68
2.35
3.02
3.7
4.37
5.04
01/2747-1.05-2.19%48.145.8-0.12273.3260.2267
1.76
2.46
3.17
3.87
4.58
5.28
01/2648.05-1.1-2.24%49.548.05-0.12269261.1261.1
1.84
2.58
3.31
4.05
4.78
5.52
01/2349.15-0.1-0.2%50.449.05-0.12262.5255.5256
1.92
2.69
3.46
4.22
4.99
5.76
01/2249.25-0.05-0.1%49.548.5-0.12247.5242.5246.2
2
2.8
3.6
4.4
5.2
6
01/2149.3-1.7-3.33%50.949.3-0.12244.7237237
2.08
2.91
3.74
4.58
5.41
6.24
01/2051+0.8+1.59%5148.6-0.12236.1225236.1
2.16
3.02
3.89
4.75
5.62
6.48
01/1950.2-0.3-0.59%5149.45-0.12227.7220.8224.1
2.24
3.14
4.03
4.93
5.82
6.72
01/1650.5+0.1+0.2%50.549.4-0.12217.7212.9217.7
2.32
3.25
4.18
5.1
6.03
6.96
01/1550.4-2.1-4%52.850.4-0.12220210210
2.4
3.36
4.32
5.28
6.24
7.2
01/1452.5+0.7+1.35%5350.5-0.12213.7203.6211.7
2.48
3.47
4.46
5.46
6.45
7.44
01/1351.8-1.3-2.45%5351.8-0.12207202.3202.3
2.56
3.58
4.61
5.63
6.66
7.68
01/1253.1+0.3+0.57%54.552.7-0.12206.4199.6201.1
2.64
3.7
4.75
5.81
6.86
7.92
01/0952.8-1.7-3.12%54.952.5-0.12201.8193194.1
2.72
3.81
4.9
5.98
7.07
8.16
01/0854.5+2.5+4.81%55.551-0.12198.2182.1194.6
2.8
3.92
5.04
6.16
7.28
8.4
01/075200%52.450.3-0.12181.9174.7180.6
2.88
4.03
5.18
6.34
7.49
8.64
01/0652+1.2+2.36%5249.8-0.12175.7168.2175.7
2.96
4.14
5.33
6.51
7.7
8.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0550.8-1.8-3.42%53.249.6-0.12175163.2167.1
3.04
4.26
5.47
6.69
7.9
9.12
01/0252.6-2.2-4.01%55.251.8-0.12176.9166168.6
3.12
4.37
5.62
6.86
8.11
9.36
12/3154.8-1.2-2.14%56.553.60.32176.6167.5171.2
3.2
4.48
5.76
7.04
8.32
9.6
12/3056+0.5+0.9%5652.80.32172.9163172.9
3.24
4.53
5.83
7.13
8.42
9.72
12/2955.5-1.2-2.12%56.655.40.32172.7169169.3
3.28
4.59
5.9
7.21
8.52
9.83
12/2656.7+0.2+0.35%57.155.90.32172.2168.6171
3.32
4.64
5.97
7.3
8.62
9.95
12/2456.500%57.4560.32171.1166.9168.4
3.35
4.7
6.04
7.38
8.72
10.06
12/2356.5-0.2-0.35%56.9560.32167.7165166.5
3.39
4.75
6.11
7.47
8.82
10.18
12/2256.7+0.5+0.89%56.755.40.32165.2161.4165.2
3.43
4.81
6.18
7.55
8.92
10.3
12/1956.2+0.1+0.18%57.255.70.32164.8160.5161.9
3.47
4.86
6.25
7.64
9.02
10.41
12/1856.1-0.8-1.41%56.9560.32162.1159.6159.8
3.51
4.91
6.32
7.72
9.13
10.53
12/1756.9+0.4+0.71%56.955.80.32160.4157.3160.4
3.55
4.97
6.39
7.81
9.23
10.65
12/1656.5-0.4-0.7%57.454.90.32160153157.5
3.59
5.02
6.46
7.89
9.33
10.76
12/1556.9+0.2+0.35%57.155.50.32157.5153.1156.9
3.63
5.08
6.53
7.98
9.43
10.88
12/1256.700%56.755.60.32154.7151.7154.7
3.66
5.13
6.6
8.06
9.53
10.99
12/1156.7-0.8-1.39%57.856.50.32156.1152.6153.1
3.7
5.18
6.67
8.15
9.63
11.11
12/1057.5-0.8-1.37%58.856.60.32157.1151.3153.7
3.74
5.24
6.74
8.23
9.73
11.23
12/0958.3-3.7-5.97%6258.30.32164154.2154.2
3.78
5.29
6.81
8.32
9.83
11.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0862-1.4-2.21%64.8610.32169.7159.7162.3
3.82
5.35
6.87
8.4
9.93
11.46
12/0563.4-1.3-2.01%65.162.40.32168.7161.7164.3
3.86
5.4
6.94
8.49
10.03
11.57
12/0464.7+5.4+9.11%64.7590.32166151.4166
3.9
5.46
7.01
8.57
10.13
11.69
12/0359.3-0.1-0.17%61.459.20.32156150.4150.7
3.94
5.51
7.08
8.66
10.23
11.81
12/0259.400%60.258.80.32151.5148149.5
3.97
5.56
7.15
8.74
10.33
11.92
12/0159.4-0.4-0.67%61.159.10.32152.3147.3148
4.01
5.62
7.22
8.83
10.43
12.04
11/2859.8+3.6+6.41%6056.30.32148.1139147.6
4.05
5.67
7.29
8.91
10.53
12.15
11/2756.2+3.1+5.84%56.2530.32137.4129.6137.4
4.09
5.73
7.36
9
10.63
12.27
11/2653.1-0.5-0.93%53.852.80.32130.3127.9128.6
4.13
5.78
7.43
9.08
10.74
12.39
11/2553.6-0.1-0.19%53.853.10.32129.1127.4128.6
4.17
5.83
7.5
9.17
10.84
12.5
11/2453.7-0.8-1.47%5553.10.32130.8126.2127.7
4.21
5.89
7.57
9.25
10.94
12.62
11/2154.5-0.5-0.91%5553.10.32129.6125.1128.4
4.25
5.94
7.64
9.34
11.04
12.74
11/2055-0.7-1.26%5754.70.32133.1127.7128.4
4.28
6
7.71
9.42
11.14
12.85
11/1955.7-0.1-0.18%5654.80.32129.6126.8128.9
4.32
6.05
7.78
9.51
11.24
12.97
11/1855.800%56.7540.32130123.8127.9
4.36
6.11
7.85
9.59
11.34
13.08
11/1755.8-0.5-0.89%56.355.10.32128125.2126.8
4.4
6.16
7.92
9.68
11.44
13.2
11/1456.3-0.7-1.23%57.355.80.32129.1125.7126.8
4.44
6.21
7.99
9.77
11.54
13.32
11/1357+0.9+1.6%57.455.30.32128.2123.5127.3
4.48
6.27
8.06
9.85
11.64
13.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1256.1+1.1+2%58.951.20.32130.4113.4124.2
4.52
6.32
8.13
9.94
11.74
13.55
11/1155-3.6-6.14%58.6550.32128.7120.8120.8
4.55
6.38
8.2
10.02
11.84
13.66
11/1058.6-2.1-3.46%61.657.90.32134.1126127.6
4.59
6.43
8.27
10.11
11.94
13.78
11/0760.7+0.1+0.17%60.759.70.32131128.9131
4.63
6.49
8.34
10.19
12.04
13.9
11/0660.6+0.2+0.33%61.459.70.32131.5127.8129.7
4.67
6.54
8.41
10.28
12.14
14.01
11/0560.4+0.1+0.17%60.458.40.32128.2124128.2
4.71
6.59
8.48
10.36
12.25
14.13
11/0460.3-0.2-0.33%60.459.60.32127.2125.5127
4.75
6.65
8.55
10.45
12.35
14.25
11/0360.500%61.1590.32127.6123.2126.4
4.79
6.7
8.62
10.53
12.45
14.36
10/3160.5-1-1.63%6259.80.32128.5123.9125.4
4.83
6.76
8.69
10.62
12.55
14.48
10/3061.5-1.8-2.84%64.261.50.32132126.4126.4
4.86
6.81
8.76
10.7
12.65
14.59
10/2963.3+0.1+0.16%63.361.30.32129.1125129.1
4.9
6.86
8.83
10.79
12.75
14.71
10/2863.2+0.9+1.44%63.261.60.32127.9124.6127.9
4.94
6.92
8.9
10.87
12.85
14.83
10/2762.3-1.2-1.89%64.3620.32129.1124.5125.1
4.98
6.97
8.97
10.96
12.95
14.94
10/2363.5-0.3-0.47%63.562.20.32126.5123.9126.5
5.02
7.03
9.03
11.04
13.05
15.06
10/2263.8-0.7-1.09%64.462.90.32127.3124.4126.1
5.06
7.08
9.1
11.13
13.15
15.17
10/2164.5+0.3+0.47%64.763.30.32126.9124.2126.6
5.1
7.14
9.17
11.21
13.25
15.29
10/2064.2-0.3-0.47%64.862.70.32126.2122.1125
5.14
7.19
9.24
11.3
13.35
15.41
10/1764.500%64.863.10.32125.2122124.7
5.17
7.24
9.31
11.38
13.45
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4787)		最低
PER
(103.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1664.5+1.1+1.74%64.563.10.32123.7121123.7
5.21
7.3
9.38
11.47
13.55
15.64
10/1563.4+0.7+1.12%63.561.90.32120.9117.9120.7
5.25
7.35
9.45
11.55
13.65
15.75
10/1462.7-2.3-3.54%6762.60.32126.6118.3118.5
5.29
7.41
9.52
11.64
13.75
15.87
10/136500%6563.10.32122118.4122
5.33
7.46
9.59
11.72
13.86
15.99
10/0965+0.1+0.15%65.264.20.32121.5119.6121.1
5.37
7.51
9.66
11.81
13.96
16.1
10/0864.9-0.1-0.15%65.863.60.32121.7117.6120
5.41
7.57
9.73
11.89
14.06
16.22
10/0765-0.8-1.22%66.864.80.32122.7119119.4
5.45
7.62
9.8
11.98
14.16
16.34