≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 本益比河流圖(日)

3038 全台

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.65-0.25-1.21%1.45%20.720.720.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213437.4萬1621.31張/筆20.561.1513.780.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113234.7萬128886張/筆20.7-0.25 (-1.2%)

連續漲跌: 連2跌  ( -0.5元 / -2.39%)

財報評分: 最新53分 / 平均45分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

3038 全台 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0520.4-0.25-1.21%20.720.41.4813.9913.7813.78
14.8
20.72
26.64
32.56
38.48
44.4
10/0220.65-0.25-1.2%2120.61.4814.1913.9213.95
14.8
20.72
26.64
32.56
38.48
44.4
10/0120.9+0.1+0.48%20.920.61.4814.1213.9214.12
14.8
20.72
26.64
32.56
38.48
44.4
09/3020.8+0.5+2.46%2120.41.4814.1913.7814.05
14.8
20.72
26.64
32.56
38.48
44.4
09/2920.300%20.520.31.4813.8513.7213.72
14.8
20.72
26.64
32.56
38.48
44.4
09/2420.300%20.4520.251.4813.8213.6813.72
14.8
20.72
26.64
32.56
38.48
44.4
09/2320.3+0.05+0.25%20.520.251.4813.8513.6813.72
14.8
20.72
26.64
32.56
38.48
44.4
09/2220.25+0.05+0.25%20.3520.21.4813.7513.6513.68
14.8
20.72
26.64
32.56
38.48
44.4
09/2120.2-0.1-0.49%20.3520.21.4813.7513.6513.65
14.8
20.72
26.64
32.56
38.48
44.4
09/1820.3-0.1-0.49%20.720.31.4813.9913.7213.72
14.8
20.72
26.64
32.56
38.48
44.4
09/1720.4+0.3+1.49%20.420.251.4813.7813.6813.78
14.8
20.72
26.64
32.56
38.48
44.4
09/1620.1+0.05+0.25%20.2201.4813.6513.5113.58
14.8
20.72
26.64
32.56
38.48
44.4
09/1520.0500%20.1201.4813.5813.5113.55
14.8
20.72
26.64
32.56
38.48
44.4
09/1420.05+0.05+0.25%20.119.91.4813.5813.4513.55
14.8
20.72
26.64
32.56
38.48
44.4
09/1120-0.1-0.5%20.119.91.4813.5813.4513.51
14.8
20.72
26.64
32.56
38.48
44.4
09/1020.1+0.1+0.5%20.119.91.4813.5813.4513.58
14.8
20.72
26.64
32.56
38.48
44.4
09/092000%20.119.81.4813.5813.3813.51
14.8
20.72
26.64
32.56
38.48
44.4
09/0820-0.1-0.5%20.3519.951.4813.7513.4813.51
14.8
20.72
26.64
32.56
38.48
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0720.100%20.25201.4813.6813.5113.58
14.8
20.72
26.64
32.56
38.48
44.4
09/0420.1+0.05+0.25%20.2201.4813.6513.5113.58
14.8
20.72
26.64
32.56
38.48
44.4
09/0320.05-0.15-0.74%20.3201.4813.7213.5113.55
14.8
20.72
26.64
32.56
38.48
44.4
09/0220.200%20.220.051.4813.6513.5513.65
14.8
20.72
26.64
32.56
38.48
44.4
09/0120.200%20.320.051.4813.7213.5513.65
14.8
20.72
26.64
32.56
38.48
44.4
08/3120.2+0.05+0.25%20.2520.051.4813.6813.5513.65
14.8
20.72
26.64
32.56
38.48
44.4
08/2820.15-0.4-1.95%20.5520.11.4813.8913.5813.61
14.8
20.72
26.64
32.56
38.48
44.4
08/2720.55+0.2+0.98%20.5520.351.4813.8913.7513.89
14.8
20.72
26.64
32.56
38.48
44.4
08/2620.35-0.1-0.49%20.520.31.4813.8513.7213.75
14.8
20.72
26.64
32.56
38.48
44.4
08/2520.45-0.15-0.73%20.520.351.4813.8513.7513.82
14.8
20.72
26.64
32.56
38.48
44.4
08/2420.600%20.620.41.4813.9213.7813.92
14.8
20.72
26.64
32.56
38.48
44.4
08/2120.6+0.1+0.49%20.6520.41.4813.9513.7813.92
14.8
20.72
26.64
32.56
38.48
44.4
08/2020.5+0.15+0.74%20.5520.351.4813.8913.7513.85
14.8
20.72
26.64
32.56
38.48
44.4
08/1920.35-0.05-0.25%20.5520.251.4813.8913.6813.75
14.8
20.72
26.64
32.56
38.48
44.4
08/1820.4-0.1-0.49%20.520.31.4813.8513.7213.78
14.8
20.72
26.64
32.56
38.48
44.4
08/1720.5-0.15-0.73%20.6520.51.4813.9513.8513.85
14.8
20.72
26.64
32.56
38.48
44.4
08/1420.65+0.15+0.73%20.6520.351.4813.9513.7513.95
14.8
20.72
26.64
32.56
38.48
44.4
08/1320.500%20.620.451.4813.9213.8213.85
14.8
20.72
26.64
32.56
38.48
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1220.500%20.620.41.4813.9213.7813.85
14.8
20.72
26.64
32.56
38.48
44.4
08/1120.5-0.2-0.97%20.720.41.4813.9913.7813.85
14.8
20.72
26.64
32.56
38.48
44.4
08/1020.7-0.1-0.48%20.920.651.4814.1213.9513.99
14.8
20.72
26.64
32.56
38.48
44.4
08/0720.8-0.15-0.72%21.320.81.4814.3914.0514.05
14.8
20.72
26.64
32.56
38.48
44.4
08/0620.95+0.1+0.48%21.120.751.4814.2614.0214.16
14.8
20.72
26.64
32.56
38.48
44.4
08/0520.8500%21.0520.81.4814.2214.0514.09
14.8
20.72
26.64
32.56
38.48
44.4
08/0420.85-0.05-0.24%20.8520.651.4814.0913.9514.09
14.8
20.72
26.64
32.56
38.48
44.4
08/0320.9+0.1+0.48%20.9520.61.4814.1613.9214.12
14.8
20.72
26.64
32.56
38.48
44.4
07/3120.8+0.95+4.79%20.8201.4814.0513.5114.05
14.8
20.72
26.64
32.56
38.48
44.4
07/3019.85-0.05-0.25%20.119.71.4813.5813.3113.41
14.8
20.72
26.64
32.56
38.48
44.4
07/2919.9-0.25-1.24%20.519.51.4813.8513.1813.45
14.8
20.72
26.64
32.56
38.48
44.4
07/2820.15-0.4-1.95%20.420.051.4813.7813.5513.61
14.8
20.72
26.64
32.56
38.48
44.4
07/2720.55-0.1-0.48%20.7520.41.4814.0213.7813.89
14.8
20.72
26.64
32.56
38.48
44.4
07/2420.6500%20.7520.451.4814.0213.8213.95
14.8
20.72
26.64
32.56
38.48
44.4
07/2320.65-0.15-0.72%20.920.451.4814.1213.8213.95
14.8
20.72
26.64
32.56
38.48
44.4
07/2220.8+0.1+0.48%2120.751.4814.1914.0214.05
14.8
20.72
26.64
32.56
38.48
44.4
07/2120.7+0.2+0.98%20.8520.551.4814.0913.8913.99
14.8
20.72
26.64
32.56
38.48
44.4
07/2020.5-0.05-0.24%20.820.31.4814.0513.7213.85
14.8
20.72
26.64
32.56
38.48
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1720.55-0.55-2.61%2120.51.4814.1913.8513.89
14.8
20.72
26.64
32.56
38.48
44.4
07/1621.1-0.15-0.71%21.420.951.4814.4614.1614.26
14.8
20.72
26.64
32.56
38.48
44.4
07/1521.25+0.4+1.92%21.2520.851.4814.3614.0914.36
14.8
20.72
26.64
32.56
38.48
44.4
07/1420.85-0.45-2.11%21.2520.31.4814.3613.7214.09
14.8
20.72
26.64
32.56
38.48
44.4
07/1321.3-0.55-2.52%2221.251.4814.8614.3614.39
14.8
20.72
26.64
32.56
38.48
44.4
07/0921.85-0.2-0.91%22.0521.851.4814.914.7614.76
14.8
20.72
26.64
32.56
38.48
44.4
07/0822.05-0.2-0.9%22.321.851.4815.0714.7614.9
14.8
20.72
26.64
32.56
38.48
44.4
07/0722.25-0.55-2.41%2322.21.4815.541515.03
14.8
20.72
26.64
32.56
38.48
44.4
07/0622.8+0.35+1.56%2322.551.4815.5415.2415.41
14.8
20.72
26.64
32.56
38.48
44.4
07/0322.45+0.25+1.13%22.522.21.4815.21515.17
14.8
20.72
26.64
32.56
38.48
44.4
07/0222.2+0.5+2.3%22.221.51.481514.5315
14.8
20.72
26.64
32.56
38.48
44.4
07/0121.7-0.4-1.81%22.321.651.4815.0714.6314.66
14.8
20.72
26.64
32.56
38.48
44.4
06/3022.1+0.3+1.38%22.121.71.4814.9314.6614.93
14.8
20.72
26.64
32.56
38.48
44.4
06/2921.800%2221.451.4814.9514.5714.81
14.72
20.61
26.49
32.38
38.27
44.15
06/2621.8-0.5-2.24%22.321.751.4815.2414.8614.89
14.64
20.49
26.34
32.2
38.05
43.91
06/2522.3-0.2-0.89%22.722.21.4815.615.2515.32
14.55
20.38
26.2
32.02
37.84
43.66
06/2422.5-0.3-1.32%22.8522.251.4815.7915.3715.55
14.47
20.26
26.05
31.84
37.63
43.42
06/2322.8-0.15-0.65%23.1522.71.4816.0915.7715.84
14.39
20.15
25.9
31.66
37.41
43.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2222.95+0.1+0.44%23.3522.851.4816.3215.9716.04
14.31
20.03
25.75
31.48
37.2
42.92
06/1822.85-0.2-0.87%23.322.651.4816.3815.9216.06
14.23
19.92
25.61
31.3
36.99
42.68
06/1723.05+0.2+0.88%23.3522.851.4816.5116.1516.3
14.14
19.8
25.46
31.12
36.78
42.43
06/1622.85-0.3-1.3%23.322.751.4816.5716.1816.25
14.06
19.69
25.31
30.94
36.56
42.19
06/1523.15+0.6+2.66%23.422.81.4816.7416.3116.56
13.98
19.57
25.16
30.76
36.35
41.94
06/1222.55+0.05+0.22%22.922.551.4816.4816.2216.22
13.9
19.46
25.02
30.58
36.14
41.7
06/1122.5-0.35-1.53%22.822.21.4816.516.0716.29
13.82
19.34
24.87
30.4
35.92
41.45
06/1022.85-0.6-2.56%23.6522.71.4817.2216.5316.64
13.73
19.23
24.72
30.22
35.71
41.2
06/0923.45-0.15-0.64%23.923.21.4817.5116.9917.18
13.65
19.11
24.57
30.04
35.5
40.96
06/0823.6-0.5-2.07%23.922.61.4817.6116.6517.39
13.57
19
24.43
29.86
35.28
40.71
06/0524.1-1.05-4.17%2524.11.4818.5317.8717.87
13.49
18.88
24.28
29.67
35.07
40.47
06/0425.15-0.05-0.2%25.424.71.4818.9518.4218.76
13.41
18.77
24.13
29.49
34.86
40.22
06/0325.2+1.4+5.88%25.223.751.4818.9117.8218.91
13.32
18.65
23.98
29.31
34.64
39.97
06/0223.800%24.1523.31.4818.2417.5917.97
13.24
18.54
23.84
29.13
34.43
39.73
06/0123.8+0.6+2.59%24.323.251.4818.4617.6718.08
13.16
18.42
23.69
28.95
34.22
39.48
05/2923.2-0.1-0.43%23.8523.11.4818.2417.6617.74
13.08
18.31
23.54
28.77
34
39.24
05/2823.3+0.05+0.22%23.6523.151.4818.217.8117.93
13
18.2
23.39
28.59
33.79
38.99
05/2723.25-0.2-0.85%23.623.051.4818.2717.8518
12.91
18.08
23.25
28.41
33.58
38.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2623.45-0.05-0.21%23.6523.151.4818.4318.0418.27
12.83
17.97
23.1
28.23
33.37
38.5
05/2523.5+0.35+1.51%23.6523.151.4818.5518.1618.43
12.75
17.85
22.95
28.05
33.15
38.25
05/2223.15+0.6+2.66%23.222.41.4818.3117.6818.27
12.67
17.74
22.8
27.87
32.94
38.01
05/2122.55+0.35+1.58%22.65221.4817.9917.4817.92
12.59
17.62
22.66
27.69
32.73
37.76
05/2022.2+0.15+0.68%22.3521.851.4817.8717.4717.75
12.5
17.51
22.51
27.51
32.51
37.51
05/1922.05-0.35-1.56%22.55221.4818.1517.7117.75
12.42
17.39
22.36
27.33
32.3
37.27
05/1822.4-0.1-0.44%22.522.11.4818.2317.9118.15
12.34
17.28
22.21
27.15
32.09
37.02
05/1522.5-0.55-2.39%23.2522.41.4818.9718.2718.35
12.26
17.16
22.07
26.97
31.87
36.78
05/1423.05+0.45+1.99%23.0522.51.4818.9318.4818.93
12.18
17.05
21.92
26.79
31.66
36.53
05/1322.6+0.15+0.67%22.622.11.4818.6918.2718.69
12.1
16.93
21.77
26.61
31.45
36.29
05/1222.45-0.05-0.22%22.622.251.4818.8118.5218.69
12.01
16.82
21.62
26.43
31.23
36.04
05/1122.5-0.35-1.53%22.8522.41.4819.1518.7718.86
11.93
16.7
21.48
26.25
31.02
35.79
05/0822.85-0.45-1.93%23.322.751.4819.6619.219.28
11.85
16.59
21.33
26.07
30.81
35.55
05/0723.3+0.1+0.43%23.423.051.4819.8919.5919.8
11.77
16.47
21.18
25.89
30.59
35.3
05/0623.2-0.05-0.22%23.4523.11.4820.0719.7719.85
11.69
16.36
21.03
25.71
30.38
35.06
05/0523.25+0.2+0.87%23.25231.4820.0419.8220.04
11.6
16.24
20.89
25.53
30.17
34.81
05/0423.05+0.15+0.66%23.222.81.4820.1419.7920.01
11.52
16.13
20.74
25.35
29.96
34.56
04/3022.9-0.05-0.22%23.222.851.4820.2819.9720.02
11.44
16.02
20.59
25.17
29.74
34.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2922.9500%23.122.751.4820.3420.0320.21
11.36
15.9
20.44
24.99
29.53
34.07
04/2822.95+0.25+1.1%22.9522.51.4820.3519.9520.35
11.28
15.79
20.3
24.81
29.32
33.83
04/2722.7-0.05-0.22%22.7522.21.4820.3219.8320.28
11.19
15.67
20.15
24.63
29.1
33.58
04/2422.75-0.3-1.3%23.122.51.4820.7920.2520.47
11.11
15.56
20
24.45
28.89
33.33
04/2323.05-0.6-2.54%23.822.651.4821.5820.5420.9
11.03
15.44
19.85
24.26
28.68
33.09
04/2223.65+0.45+1.94%23.723.251.4821.6521.2421.6
10.95
15.33
19.71
24.08
28.46
32.84
04/2123.2-0.35-1.49%23.6523.151.4821.7721.3121.35
10.87
15.21
19.56
23.9
28.25
32.6
04/2023.55+0.15+0.64%23.7523.41.4822.0221.721.84
10.78
15.1
19.41
23.72
28.04
32.35
04/1723.4+0.1+0.43%23.823.31.4822.2421.7721.87
10.7
14.98
19.26
23.54
27.82
32.1
04/1623.3+0.35+1.53%24.1523.21.4822.7421.8521.94
10.62
14.87
19.12
23.36
27.61
31.86
04/1522.95+0.3+1.32%23.0522.11.4821.8720.9721.78
10.54
14.75
18.97
23.18
27.4
31.61
04/1422.65+2.05+9.95%22.6521.951.4821.6620.9921.66
10.46
14.64
18.82
23
27.18
31.37
04/1320.600%20.6520.451.4819.9119.7119.86
10.37
14.52
18.67
22.82
26.97
31.12
04/1020.6+0.15+0.73%20.9520.451.4820.3619.8720.02
10.29
14.41
18.53
22.64
26.76
30.88
04/0920.45-0.3-1.45%20.7520.41.4820.3219.9820.03
10.21
14.29
18.38
22.46
26.55
30.63
04/0820.75+0.55+2.72%20.7520.41.4820.4920.1420.49
10.13
14.18
18.23
22.28
26.33
30.38
04/0720.2-0.3-1.46%20.7520.21.4820.6620.1120.11
10.05
14.06
18.08
22.1
26.12
30.14
04/0220.5+0.25+1.23%20.620.251.4820.6720.3220.57
9.96
13.95
17.94
21.92
25.91
29.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0120.25+0.2+1%20.620.251.4820.8520.4920.49
9.88
13.83
17.79
21.74
25.69
29.65
03/3120.05-0.25-1.23%20.620.050.9821.0220.4620.46
9.8
13.72
17.64
21.56
25.48
29.4
03/3020.3-0.45-2.17%20.5520.30.9820.9220.6720.67
9.82
13.75
17.68
21.61
25.54
29.47
03/2720.75-0.15-0.72%20.920.50.9821.2320.8321.08
9.84
13.78
17.72
21.66
25.59
29.53
03/2620.900%21.120.90.9821.3921.1921.19
9.87
13.81
17.76
21.7
25.65
29.6
03/2520.9-0.05-0.24%21.120.850.9821.3421.0921.14
9.89
13.84
17.8
21.75
25.71
29.66
03/2420.95-0.15-0.71%21.2520.650.9821.4420.8421.14
9.91
13.87
17.84
21.8
25.76
29.73
03/2321.1-0.55-2.54%21.3521.050.9821.521.221.25
9.93
13.9
17.88
21.85
25.82
29.79
03/2021.65-0.35-1.59%22.0521.650.9822.1521.7521.75
9.95
13.93
17.91
21.9
25.88
29.86
03/1922-0.3-1.35%22.2521.650.9822.3121.7122.06
9.97
13.96
17.95
21.94
25.93
29.92
03/1823.5+0.3+1.29%23.6523.20.9823.6623.2123.51
10
13.99
17.99
21.99
25.99
29.99
03/1723.2+0.25+1.09%23.2522.950.9823.2122.9123.16
10.02
14.03
18.03
22.04
26.05
30.05
03/1622.95-0.15-0.65%23.2522.950.9823.1622.8622.86
10.04
14.06
18.07
22.09
26.1
30.12
03/1323.1+0.3+1.32%23.222.70.9823.0622.5622.96
10.06
14.09
18.11
22.14
26.16
30.19
03/1222.8+0.05+0.22%23.122.60.9822.9122.4122.61
10.08
14.12
18.15
22.18
26.22
30.25
03/1122.75+0.6+2.71%22.822.20.9822.5621.9722.51
10.11
14.15
18.19
22.23
26.27
30.32
03/1022.15+0.3+1.37%22.7220.9822.4121.7221.87
10.13
14.18
18.23
22.28
26.33
30.38
03/0921.85-0.85-3.74%22.121.70.9821.7821.3821.53
10.15
14.21
18.27
22.33
26.39
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0622.7+0.35+1.57%22.722.050.9822.3221.6822.32
10.17
14.24
18.31
22.38
26.44
30.51
03/0522.35+1.05+4.93%22.521.850.9822.0721.4421.93
10.19
14.27
18.35
22.42
26.5
30.58
03/0421.3-1.1-4.91%22.221.250.9821.7320.820.85
10.21
14.3
18.39
22.47
26.56
30.64
03/0322.4-0.65-2.82%2322.350.9822.4721.8321.88
10.24
14.33
18.43
22.52
26.61
30.71
03/0223.05-0.2-0.86%23.4230.9822.8122.4222.47
10.26
14.36
18.46
22.57
26.67
30.77
02/2623.25+0.1+0.43%23.3523.10.9822.7122.4722.62
10.28
14.39
18.5
22.62
26.73
30.84
02/2523.15+0.4+1.76%23.1522.750.9822.4722.0822.47
10.3
14.42
18.54
22.66
26.78
30.91
02/2422.7500%22.922.550.9822.1821.8422.04
10.32
14.45
18.58
22.71
26.84
30.97
02/2322.7500%22.9522.50.9822.1821.7521.99
10.35
14.48
18.62
22.76
26.9
31.04
02/1122.75-0.75-3.19%23.522.450.9822.6721.6521.94
10.37
14.51
18.66
22.81
26.95
31.1
02/1023.5+0.4+1.73%23.5230.9822.6222.1422.62
10.39
14.54
18.7
22.86
27.01
31.17
02/0923.1+0.1+0.43%23.522.850.9822.5721.9522.19
10.41
14.58
18.74
22.9
27.07
31.23
02/0623-0.8-3.36%23.8230.9822.8122.0522.05
10.43
14.61
18.78
22.95
27.13
31.3
02/0523.8+0.1+0.42%23.923.60.9822.8622.5722.77
10.45
14.64
18.82
23
27.18
31.36
02/0423.7+0.3+1.28%23.7523.30.9822.6722.2422.62
10.48
14.67
18.86
23.05
27.24
31.43
02/0323.4+0.1+0.43%23.7523.20.9822.6222.122.29
10.5
14.7
18.9
23.1
27.3
31.49
02/0223.3-0.15-0.64%23.523.150.9822.3422.0122.15
10.52
14.73
18.94
23.14
27.35
31.56
01/3023.45-0.35-1.47%23.75230.9822.5321.8222.24
10.54
14.76
18.98
23.19
27.41
31.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2923.8-0.1-0.42%23.9523.750.9822.6722.4822.53
10.56
14.79
19.01
23.24
27.47
31.69
01/2823.9-0.4-1.65%24.323.80.9822.9622.4822.58
10.59
14.82
19.05
23.29
27.52
31.76
01/2724.300%24.724.20.9823.2922.8122.91
10.61
14.85
19.09
23.34
27.58
31.82
01/2624.3+0.1+0.41%24.3523.950.9822.9122.5322.86
10.63
14.88
19.13
23.38
27.64
31.89
01/2324.2+0.1+0.41%24.324.050.9822.8122.5822.72
10.65
14.91
19.17
23.43
27.69
31.95
01/2224.1+0.05+0.21%24.3240.9822.7722.4922.58
10.67
14.94
19.21
23.48
27.75
32.02
01/2124.05-0.05-0.21%24.223.90.9822.6322.3522.49
10.69
14.97
19.25
23.53
27.81
32.08
01/2024.1-0.05-0.21%24.223.90.9822.5822.322.49
10.72
15
19.29
23.58
27.86
32.15
01/1924.15+0.15+0.62%24.7523.80.9823.0522.1622.49
10.74
15.03
19.33
23.62
27.92
32.21
01/1624-0.05-0.21%24.1523.80.9822.4422.1222.3
10.76
15.06
19.37
23.67
27.98
32.28
01/1524.05+0.1+0.42%24.123.80.9822.3522.0722.31
10.78
15.09
19.41
23.72
28.03
32.35
01/1423.9500%24.1523.850.9822.3522.0822.17
10.8
15.13
19.45
23.77
28.09
32.41
01/1323.95+0.55+2.35%23.9523.30.9822.1221.5222.12
10.83
15.16
19.49
23.82
28.15
32.48
01/1223.4+0.2+0.86%23.423.20.9821.5721.3921.57
10.85
15.19
19.53
23.86
28.2
32.54
01/0923.2-0.2-0.85%23.4230.9821.5321.1621.34
10.87
15.22
19.56
23.91
28.26
32.61
01/0823.4-0.6-2.5%2423.350.9822.0421.4421.49
10.89
15.25
19.6
23.96
28.32
32.67
01/0724+0.3+1.27%24.1523.80.9822.1321.8121.99
10.91
15.28
19.64
24.01
28.37
32.74
01/0623.7+0.7+3.04%2422.950.9821.9520.9921.67
10.93
15.31
19.68
24.06
28.43
32.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0523-0.6-2.54%23.6230.9821.5420.9920.99
10.96
15.34
19.72
24.1
28.49
32.87
01/0223.6+0.25+1.07%23.623.30.9821.521.2221.5
10.98
15.37
19.76
24.15
28.54
32.93
12/3123.3500%23.6523.31.121.521.1821.23
11
15.4
19.8
24.2
28.6
33
12/3023.35-0.15-0.64%23.623.151.121.4321.0221.21
11.01
15.42
19.82
24.22
28.63
33.03
12/2923.500%23.723.41.121.521.2321.32
11.02
15.43
19.84
24.25
28.66
33.07
12/2623.5+0.05+0.21%23.6523.31.121.4321.1221.3
11.03
15.45
19.86
24.27
28.69
33.1
12/2423.45-0.2-0.85%24.223.251.121.9121.0521.23
11.05
15.46
19.88
24.3
28.72
33.14
12/2323.65+0.5+2.16%23.723.21.121.4420.9821.39
11.06
15.48
19.9
24.32
28.75
33.17
12/2223.15+0.2+0.87%23.3522.951.121.120.7420.92
11.07
15.49
19.92
24.35
28.78
33.2
12/1922.95-0.05-0.22%23.0522.81.120.8120.5820.71
11.08
15.51
19.94
24.37
28.81
33.24
12/1823-0.15-0.65%2322.71.120.7420.4720.74
11.09
15.53
19.96
24.4
28.83
33.27
12/1723.15+0.35+1.54%23.4522.81.121.1220.5420.85
11.1
15.54
19.98
24.42
28.86
33.3
12/1622.8-0.55-2.36%23.1522.451.120.8320.220.52
11.11
15.56
20
24.45
28.89
33.34
12/1523.35+1+4.47%2422.81.121.5720.520.99
11.12
15.57
20.02
24.47
28.92
33.37
12/1222.35+2+9.83%22.3521.61.120.0719.420.07
11.14
15.59
20.04
24.5
28.95
33.41
12/1120.35-0.15-0.73%20.620.251.118.4818.1718.26
11.15
15.61
20.06
24.52
28.98
33.44
12/1020.5-0.1-0.49%20.7520.451.118.618.3318.37
11.16
15.62
20.08
24.55
29.01
33.47
12/0920.6-0.15-0.72%20.920.451.118.7118.3118.44
11.17
15.64
20.1
24.57
29.04
33.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0820.75+0.2+0.97%20.8520.551.118.6518.3818.56
11.18
15.65
20.13
24.6
29.07
33.54
12/0520.55-0.25-1.2%20.8520.51.118.6318.3218.36
11.19
15.67
20.15
24.62
29.1
33.58
12/0420.8-0.05-0.24%20.9520.71.118.718.4818.57
11.2
15.68
20.17
24.65
29.13
33.61
12/0320.85+0.3+1.46%2120.551.118.7318.3218.59
11.21
15.7
20.19
24.67
29.16
33.64
12/0220.55-0.15-0.72%20.7520.51.118.4818.2618.31
11.23
15.72
20.21
24.7
29.19
33.68
12/0120.7-0.15-0.72%20.820.41.118.5118.1518.42
11.24
15.73
20.23
24.72
29.22
33.71
11/2820.85+0.15+0.72%2120.751.118.6718.4518.54
11.25
15.75
20.25
24.75
29.25
33.75
11/2720.7+0.1+0.49%20.820.61.118.4718.318.38
11.26
15.76
20.27
24.77
29.28
33.78
11/2620.6+0.3+1.48%20.820.41.118.4518.118.28
11.27
15.78
20.29
24.8
29.3
33.81
11/2520.3+0.2+1%20.420.051.118.0817.7717.99
11.28
15.8
20.31
24.82
29.33
33.85
11/2420.1-0.05-0.25%20.3519.91.118.0217.6217.8
11.29
15.81
20.33
24.85
29.36
33.88
11/2120.15-0.05-0.25%20.319.91.117.9617.617.82
11.3
15.83
20.35
24.87
29.39
33.91
11/2020.2+0.05+0.25%20.520.21.118.1217.8517.85
11.32
15.84
20.37
24.9
29.42
33.95
11/1920.15-0.15-0.74%20.3520.11.117.9717.7417.79
11.33
15.86
20.39
24.92
29.45
33.98
11/1820.3-0.2-0.98%20.420.11.117.9917.7317.9
11.34
15.87
20.41
24.95
29.48
34.02
11/1720.5-0.55-2.61%21.0520.351.118.5517.9318.06
11.35
15.89
20.43
24.97
29.51
34.05
11/1421.05-0.25-1.17%21.420.951.118.8418.4418.53
11.36
15.91
20.45
24.99
29.54
34.08
11/1321.3+0.25+1.19%21.4521.151.118.8618.618.73
11.37
15.92
20.47
25.02
29.57
34.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1221.05+0.3+1.45%21.220.81.118.6218.2718.49
11.38
15.94
20.49
25.04
29.6
34.15
11/1120.75+0.2+0.97%20.920.61.118.3418.0818.21
11.4
15.95
20.51
25.07
29.63
34.19
11/1020.55-0.25-1.2%20.8520.551.118.2818.0218.02
11.41
15.97
20.53
25.09
29.66
34.22
11/0720.8+0.15+0.73%21.220.651.118.5718.0918.22
11.42
15.98
20.55
25.12
29.69
34.25
11/0620.65+0.65+3.25%20.8201.118.217.518.07
11.43
16
20.57
25.14
29.72
34.29
11/0520-0.4-1.96%20.3519.91.117.7917.3917.48
11.44
16.02
20.59
25.17
29.74
34.32
11/0420.4-0.15-0.73%20.720.351.118.0817.7717.81
11.45
16.03
20.61
25.19
29.77
34.35
11/0320.55-0.1-0.48%20.7520.51.118.117.8817.93
11.46
16.05
20.63
25.22
29.8
34.39
10/3120.65-0.25-1.2%2120.61.118.317.9518
11.47
16.06
20.65
25.24
29.83
34.42
10/3020.9-0.15-0.71%21.0520.81.118.3318.1118.2
11.49
16.08
20.67
25.27
29.86
34.46
10/2921.05-0.05-0.24%21.220.751.118.4418.0518.31
11.5
16.1
20.69
25.29
29.89
34.49
10/2821.1-0.1-0.47%21.2520.951.118.4718.218.33
11.51
16.11
20.71
25.32
29.92
34.52
10/2721.2+0.3+1.44%21.420.81.118.5818.0618.4
11.52
16.13
20.73
25.34
29.95
34.56
10/2320.9+0.25+1.21%20.9520.651.118.1717.9118.13
11.53
16.14
20.76
25.37
29.98
34.59
10/2220.65+0.25+1.23%20.7520.451.117.9817.7217.89
11.54
16.16
20.78
25.39
30.01
34.63
10/2120.4+0.2+0.99%20.620.351.117.8317.6117.66
11.55
16.17
20.8
25.42
30.04
34.66
10/2020.200%20.420.151.117.6417.4217.47
11.56
16.19
20.82
25.44
30.07
34.69
10/1720.200%20.520.151.117.7117.4117.45
11.58
16.21
20.84
25.47
30.1
34.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.66)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1620.2-0.1-0.49%20.620.151.117.7817.3917.43
11.59
16.22
20.86
25.49
30.13
34.76
10/1520.3-0.1-0.49%20.4520.21.117.6317.4217.5
11.6
16.24
20.88
25.52
30.16
34.8
10/1420.4-0.2-0.97%2120.41.118.0917.5717.57
11.61
16.25
20.9
25.54
30.19
34.83
10/1320.6-0.95-4.41%21.3520.41.118.3717.5517.73
11.62
16.27
20.92
25.57
30.21
34.86
10/0921.55-0.35-1.6%21.8521.451.118.7818.4418.53
11.63
16.29
20.94
25.59
30.24
34.9
10/0821.9+0.3+1.39%22.0521.41.118.9418.3818.81
11.64
16.3
20.96
25.62
30.27
34.93
10/0721.6+0.2+0.93%21.821.41.118.718.3618.53
11.65
16.32
20.98
25.64
30.3
34.96