≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 本益比河流圖(日)

2926 誠品生活

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.200%2.65%29.9530.229.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618.91萬12526股/筆29.992.3247.94-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131.93萬17624張/筆30.08-0.15 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

2926 誠品生活 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0830.200%30.229.40.6347.9446.6747.94
6.3
8.82
11.34
13.86
16.38
18.9
10/0730.2-0.15-0.49%30.3300.6348.147.6247.94
6.3
8.82
11.34
13.86
16.38
18.9
10/0630.35+0.25+0.83%30.3529.750.6348.1747.2248.17
6.3
8.82
11.34
13.86
16.38
18.9
10/0530.1+0.15+0.5%30.129.450.6347.7846.7547.78
6.3
8.82
11.34
13.86
16.38
18.9
10/0229.95-0.35-1.16%3029.650.6347.6247.0647.54
6.3
8.82
11.34
13.86
16.38
18.9
10/0130.3+0.1+0.33%30.530.30.6348.4148.148.1
6.3
8.82
11.34
13.86
16.38
18.9
09/3030.2+0.65+2.2%30.229.50.6347.9446.8347.94
6.3
8.82
11.34
13.86
16.38
18.9
09/2929.55-0.55-1.83%30.129.10.6347.7846.1946.9
6.3
8.82
11.34
13.86
16.38
18.9
09/2430.100%30.130.10.6347.7847.7847.78
6.3
8.82
11.34
13.86
16.38
18.9
09/2330.1+0.1+0.33%30.1300.6347.7847.6247.78
6.3
8.82
11.34
13.86
16.38
18.9
09/2230+0.1+0.33%3029.80.6347.6247.347.62
6.3
8.82
11.34
13.86
16.38
18.9
09/213000%30300.6347.6247.6247.62
6.3
8.82
11.34
13.86
16.38
18.9
09/183000%3029.550.6347.6246.947.62
6.3
8.82
11.34
13.86
16.38
18.9
09/1730+0.05+0.17%3029.950.6347.6247.5447.62
6.3
8.82
11.34
13.86
16.38
18.9
09/1629.95-0.05-0.17%29.9529.950.6347.5447.5447.54
6.3
8.82
11.34
13.86
16.38
18.9
09/1530-0.1-0.33%3029.750.6347.6247.2247.62
6.3
8.82
11.34
13.86
16.38
18.9
09/1430.100%30.130.050.6347.7847.747.78
6.3
8.82
11.34
13.86
16.38
18.9
09/1130.1+0.1+0.33%30.1300.6347.7847.6247.78
6.3
8.82
11.34
13.86
16.38
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1030+0.2+0.67%3029.650.6347.6247.0647.62
6.3
8.82
11.34
13.86
16.38
18.9
09/0929.8-0.2-0.67%29.829.80.6347.347.347.3
6.3
8.82
11.34
13.86
16.38
18.9
09/0830+0.1+0.33%3029.90.6347.6247.4647.62
6.3
8.82
11.34
13.86
16.38
18.9
09/0729.9-0.6-1.97%29.929.50.6347.4646.8347.46
6.3
8.82
11.34
13.86
16.38
18.9
09/0430.500%30.530.250.6348.4148.0248.41
6.3
8.82
11.34
13.86
16.38
18.9
09/0330.5-0.2-0.65%30.730.50.6348.7348.4148.41
6.3
8.82
11.34
13.86
16.38
18.9
09/0230.7+0.1+0.33%30.730.10.6348.7347.7848.73
6.3
8.82
11.34
13.86
16.38
18.9
09/0130.6+0.25+0.82%31.330.350.6349.6848.1748.57
6.3
8.82
11.34
13.86
16.38
18.9
08/3130.35+0.25+0.83%30.3529.950.6348.1747.5448.17
6.3
8.82
11.34
13.86
16.38
18.9
08/2830.1+0.1+0.33%30.229.70.6347.9447.1447.78
6.3
8.82
11.34
13.86
16.38
18.9
08/2730+0.1+0.33%30.129.80.6347.7847.347.62
6.3
8.82
11.34
13.86
16.38
18.9
08/2629.9-0.1-0.33%3029.750.6347.6247.2247.46
6.3
8.82
11.34
13.86
16.38
18.9
08/2530-0.1-0.33%3029.850.6347.6247.3847.62
6.3
8.82
11.34
13.86
16.38
18.9
08/2430.1+0.1+0.33%30.129.90.6347.7847.4647.78
6.3
8.82
11.34
13.86
16.38
18.9
08/2130-0.5-1.64%30.6300.6348.5747.6247.62
6.3
8.82
11.34
13.86
16.38
18.9
08/2030.5+0.1+0.33%32.4530.50.6351.5148.4148.41
6.3
8.82
11.34
13.86
16.38
18.9
08/1930.4-0.05-0.16%30.430.30.6348.2548.148.25
6.3
8.82
11.34
13.86
16.38
18.9
08/1830.45+0.45+1.5%30.530.10.6348.4147.7848.33
6.3
8.82
11.34
13.86
16.38
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/173000%30.429.80.6348.2547.347.62
6.3
8.82
11.34
13.86
16.38
18.9
08/1430-0.35-1.15%30.3300.6348.147.6247.62
6.3
8.82
11.34
13.86
16.38
18.9
08/1330.35-0.3-0.98%30.530.350.6348.4148.1748.17
6.3
8.82
11.34
13.86
16.38
18.9
08/1230.65+0.3+0.99%30.6530.150.6348.6547.8648.65
6.3
8.82
11.34
13.86
16.38
18.9
08/1130.35+0.15+0.5%30.530.050.6348.4147.748.17
6.3
8.82
11.34
13.86
16.38
18.9
08/1030.2-0.2-0.66%30.3530.10.6348.1747.7847.94
6.3
8.82
11.34
13.86
16.38
18.9
08/0730.4-0.1-0.33%30.730.40.6348.7348.2548.25
6.3
8.82
11.34
13.86
16.38
18.9
08/0630.5-0.1-0.33%30.530.050.6348.4147.748.41
6.3
8.82
11.34
13.86
16.38
18.9
08/0530.6-0.15-0.49%30.6530.250.6348.6548.0248.57
6.3
8.82
11.34
13.86
16.38
18.9
08/0430.7500%30.7530.350.6348.8148.1748.81
6.3
8.82
11.34
13.86
16.38
18.9
08/0330.75+0.25+0.82%30.7530.40.6348.8148.2548.81
6.3
8.82
11.34
13.86
16.38
18.9
07/3130.500%30.729.850.6348.7347.3848.41
6.3
8.82
11.34
13.86
16.38
18.9
07/3030.5+0.35+1.16%30.730.50.6348.7348.4148.41
6.3
8.82
11.34
13.86
16.38
18.9
07/2930.15-0.9-2.9%30.95300.6349.1347.6247.86
6.3
8.82
11.34
13.86
16.38
18.9
07/2831.05-0.4-1.27%31.0530.20.6349.2947.9449.29
6.3
8.82
11.34
13.86
16.38
18.9
07/2731.45-0.05-0.16%31.9530.850.6350.7148.9749.92
6.3
8.82
11.34
13.86
16.38
18.9
07/2431.5-0.6-1.87%31.631.20.6350.1649.5250
6.3
8.82
11.34
13.86
16.38
18.9
07/2332.1+0.5+1.58%32.131.10.6350.9549.3750.95
6.3
8.82
11.34
13.86
16.38
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2231.6+0.05+0.16%32.630.950.6351.7549.1350.16
6.3
8.82
11.34
13.86
16.38
18.9
07/2131.55-0.15-0.47%31.831.30.6350.4849.6850.08
6.3
8.82
11.34
13.86
16.38
18.9
07/2031.7+0.4+1.28%31.731.30.6350.3249.6850.32
6.3
8.82
11.34
13.86
16.38
18.9
07/1731.3-0.7-2.19%32.531.20.6351.5949.5249.68
6.3
8.82
11.34
13.86
16.38
18.9
07/1632-0.1-0.31%32.5320.6351.5950.7950.79
6.3
8.82
11.34
13.86
16.38
18.9
07/1532.1+0.1+0.31%32.532.10.6351.5950.9550.95
6.3
8.82
11.34
13.86
16.38
18.9
07/1432-0.5-1.54%3231.20.6350.7949.5250.79
6.3
8.82
11.34
13.86
16.38
18.9
07/1332.5-0.05-0.15%32.7320.6351.950.7951.59
6.3
8.82
11.34
13.86
16.38
18.9
07/0932.55+0.15+0.46%32.9532.50.6352.351.5951.67
6.3
8.82
11.34
13.86
16.38
18.9
07/0832.4-0.25-0.77%32.4531.90.6351.5150.6351.43
6.3
8.82
11.34
13.86
16.38
18.9
07/0732.65-0.55-1.66%33.231.10.6352.749.3751.83
6.3
8.82
11.34
13.86
16.38
18.9
07/0633.2-0.1-0.3%33.3330.6352.8652.3852.7
6.3
8.82
11.34
13.86
16.38
18.9
07/0333.300%33.5330.6353.1752.3852.86
6.3
8.82
11.34
13.86
16.38
18.9
07/0233.3-0.7-2.06%33.533.30.6353.1752.8652.86
6.3
8.82
11.34
13.86
16.38
18.9
07/0134+0.2+0.59%34340.6353.9753.9753.97
6.3
8.82
11.34
13.86
16.38
18.9
06/3033.8+0.1+0.3%3433.50.6353.9753.1753.65
6.3
8.82
11.34
13.86
16.38
18.9
06/2933.7+0.2+0.6%34.1533.50.6354.3353.353.62
6.29
8.8
11.31
13.83
16.34
18.86
06/2633.5-0.7-2.05%3433.50.6354.2253.4253.42
6.27
8.78
11.29
13.8
16.3
18.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2534.2-0.55-1.58%34.533.850.6355.1554.1154.67
6.26
8.76
11.26
13.76
16.26
18.77
06/2434.75+0.75+2.21%34.7533.60.6355.6853.8455.68
6.24
8.74
11.23
13.73
16.23
18.72
06/2334-0.3-0.87%34.0533.80.6354.6954.2954.61
6.23
8.72
11.21
13.7
16.19
18.68
06/2234.3-1-2.83%34.733.70.6355.8654.2555.22
6.21
8.7
11.18
13.67
16.15
18.63
06/1835.3-0.1-0.28%35.535.30.6357.2956.9756.97
6.2
8.68
11.15
13.63
16.11
18.59
06/1735.4+0.75+2.16%35.85350.6357.9956.6257.26
6.18
8.65
11.13
13.6
16.07
18.55
06/1635.1-0.9-2.5%37.3535.10.6360.5656.9156.91
6.17
8.63
11.1
13.57
16.03
18.5
06/1536+1.2+3.45%38.235.50.6362.0957.758.51
6.15
8.61
11.07
13.54
16
18.46
06/1234.8-0.3-0.85%3534.80.6357.0256.756.7
6.14
8.59
11.05
13.5
15.96
18.41
06/1135.1+0.4+1.15%35.234.650.6357.4956.5957.33
6.12
8.57
11.02
13.47
15.92
18.37
06/1034.7+0.15+0.43%35.9534.50.6358.8656.4856.81
6.11
8.55
10.99
13.44
15.88
18.32
06/0934.55+0.05+0.14%36.134.30.6359.2456.2956.7
6.09
8.53
10.97
13.41
15.84
18.28
06/0834.5-0.25-0.72%34.833.80.6357.2555.656.76
6.08
8.51
10.94
13.37
15.8
18.24
06/0534.75-0.15-0.43%34.934.150.6357.5556.3257.31
6.06
8.49
10.92
13.34
15.77
18.19
06/0434.9+0.25+0.72%34.934.050.6357.6956.2957.69
6.05
8.47
10.89
13.31
15.73
18.15
06/0334.65+0.15+0.43%34.75340.6357.5956.3457.42
6.03
8.45
10.86
13.28
15.69
18.1
06/0234.5-0.4-1.15%34.65340.6357.5656.4857.31
6.02
8.43
10.84
13.24
15.65
18.06
06/0134.9-0.05-0.14%3534.750.6358.2957.8758.12
6
8.41
10.81
13.21
15.61
18.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2934.95-0.05-0.14%35.934.750.6359.9358.0158.35
5.99
8.39
10.78
13.18
15.57
17.97
05/2835-1-2.78%36.234.650.6360.5857.9958.57
5.98
8.37
10.76
13.15
15.54
17.93
05/2736+0.1+0.28%36.135.750.6360.5659.9860.4
5.96
8.34
10.73
13.11
15.5
17.88
05/2635.9-0.15-0.42%36.0535.80.6360.6360.2160.38
5.95
8.32
10.7
13.08
15.46
17.84
05/2536.05-0.75-2.04%36.15360.6360.9560.760.78
5.93
8.3
10.68
13.05
15.42
17.79
05/2236.8+0.35+0.96%36.836.10.6362.261.0262.2
5.92
8.28
10.65
13.02
15.38
17.75
05/2136.45-0.45-1.22%37.636.10.6363.7161.1761.76
5.9
8.26
10.62
12.98
15.34
17.7
05/2036.900%36.936.90.6362.6862.6862.68
5.89
8.24
10.6
12.95
15.31
17.66
05/1936.9-0.1-0.27%36.9536.90.6362.9262.8462.84
5.87
8.22
10.57
12.92
15.27
17.62
05/1837+1.05+2.92%37360.6363.1761.4663.17
5.86
8.2
10.54
12.89
15.23
17.57
05/1535.95-0.1-0.28%3635.40.6361.6260.5961.53
5.84
8.18
10.52
12.85
15.19
17.53
05/1436.05-0.4-1.1%36.4535.70.6362.5461.2661.86
5.83
8.16
10.49
12.82
15.15
17.48
05/1336.45+0.15+0.41%38.2536.250.6365.862.3662.7
5.81
8.14
10.46
12.79
15.11
17.44
05/1236.3-0.7-1.89%3736.30.6363.8162.662.6
5.8
8.12
10.44
12.76
15.08
17.4
05/1137-0.2-0.54%37.2370.6364.3263.9763.97
5.78
8.1
10.41
12.72
15.04
17.35
05/0837.200%37.337.20.6364.6664.4864.48
5.77
8.08
10.38
12.69
15
17.31
05/0737.2-0.25-0.67%37.45370.6365.0864.364.65
5.75
8.06
10.36
12.66
14.96
17.26
05/0637.45-0.05-0.13%37.55370.6365.4364.4765.25
5.74
8.04
10.33
12.63
14.92
17.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0537.5+0.6+1.63%37.537.40.6365.5165.3365.51
5.72
8.01
10.3
12.59
14.88
17.17
05/0436.9-0.7-1.86%37.436.20.6365.563.464.63
5.71
7.99
10.28
12.56
14.85
17.13
04/3037.6+0.1+0.27%37.637.50.6366.0265.8566.02
5.7
7.97
10.25
12.53
14.81
17.09
04/2937.5+0.6+1.63%37.537.20.6366.0265.4966.02
5.68
7.95
10.22
12.5
14.77
17.04
04/2836.9+0.25+0.68%37.0536.80.6365.3964.9565.13
5.67
7.93
10.2
12.46
14.73
17
04/2736.65+0.25+0.69%36.935.70.6365.363.1864.86
5.65
7.91
10.17
12.43
14.69
16.95
04/2436.4-0.3-0.82%36.5360.6364.7663.8764.58
5.64
7.89
10.14
12.4
14.65
16.91
04/2336.7+0.25+0.69%3735.90.6365.8263.8665.29
5.62
7.87
10.12
12.37
14.62
16.86
04/2236.45+0.8+2.24%36.4535.90.6365.0164.0365.01
5.61
7.85
10.09
12.33
14.58
16.82
04/2135.65-0.85-2.33%36.45350.6365.1862.5963.75
5.59
7.83
10.07
12.3
14.54
16.78
04/2036.5+0.3+0.83%36.536.10.6365.4564.7365.45
5.58
7.81
10.04
12.27
14.5
16.73
04/1736.2-1.3-3.47%37.535.850.6367.4264.4565.08
5.56
7.79
10.01
12.24
14.46
16.69
04/1637.5-0.35-0.92%37.537.50.6367.667.667.6
5.55
7.77
9.99
12.2
14.42
16.64
04/1537.85+0.5+1.34%37.8536.850.6368.4166.668.41
5.53
7.75
9.96
12.17
14.39
16.6
04/1437.900%37.937.90.6368.6868.6868.68
5.52
7.73
9.93
12.14
14.35
16.55
04/1337.9-0.1-0.26%3837.30.6369.0567.7868.87
5.5
7.7
9.91
12.11
14.31
16.51
04/1038+0.4+1.06%38.0537.550.6369.3368.4269.24
5.49
7.68
9.88
12.07
14.27
16.47
04/0937.6-0.65-1.7%38.137.60.6369.668.6968.69
5.47
7.66
9.85
12.04
14.23
16.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0838.25+0.35+0.92%38.4537.80.6370.4369.2470.07
5.46
7.64
9.83
12.01
14.19
16.38
04/0737.9+0.6+1.61%3837.50.6369.868.8869.61
5.44
7.62
9.8
11.98
14.16
16.33
04/0237.3+0.15+0.4%38.237.30.6370.3668.768.7
5.43
7.6
9.77
11.94
14.12
16.29
04/0137.15+0.2+0.54%37.5536.80.6369.3567.9668.61
5.41
7.58
9.75
11.91
14.08
16.24
03/3136.95+0.25+0.68%37.236.60.5468.8967.7868.43
5.4
7.56
9.72
11.88
14.04
16.2
03/3036.7-1.75-4.55%37.336.70.5469.0767.9667.96
5.4
7.56
9.72
11.88
14.04
16.2
03/2738.45+1.35+3.64%40.6537.30.5475.2869.0771.2
5.4
7.56
9.72
11.88
14.04
16.2
03/2637.100%37.1360.5468.766.6768.7
5.4
7.56
9.72
11.88
14.04
16.2
03/2537.1+0.35+0.95%37.4537.10.5469.3568.768.7
5.4
7.56
9.72
11.88
14.04
16.2
03/2436.75+0.2+0.55%36.9536.50.5468.4367.5968.06
5.4
7.56
9.72
11.88
14.04
16.2
03/2336.55-0.65-1.75%37.4360.5469.2666.6767.69
5.4
7.56
9.72
11.88
14.04
16.2
03/2037.2+0.3+0.81%37.236.650.5468.8967.8768.89
5.4
7.56
9.72
11.88
14.04
16.2
03/1936.9-0.3-0.81%38.7536.750.5471.7668.0668.33
5.4
7.56
9.72
11.88
14.04
16.2
03/1837.2-0.2-0.53%37.2535.50.5468.9865.7468.89
5.4
7.56
9.72
11.88
14.04
16.2
03/1737.4+0.3+0.81%37.436.750.5469.2668.0669.26
5.4
7.56
9.72
11.88
14.04
16.2
03/1637.1-0.15-0.4%37.136.350.5468.767.3168.7
5.4
7.56
9.72
11.88
14.04
16.2
03/1337.25-0.65-1.72%37.937.050.5470.1968.6168.98
5.4
7.56
9.72
11.88
14.04
16.2
03/1237.9+0.2+0.53%37.937.350.5470.1969.1770.19
5.4
7.56
9.72
11.88
14.04
16.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1137.7+0.85+2.31%37.736.90.5469.8168.3369.81
5.4
7.56
9.72
11.88
14.04
16.2
03/103700%37370.5468.5268.5268.52
5.4
7.56
9.72
11.88
14.04
16.2
03/0937-0.9-2.37%37.65370.5469.7268.5268.52
5.4
7.56
9.72
11.88
14.04
16.2
03/0637.9+0.7+1.88%37.937.70.5470.1969.8170.19
5.4
7.56
9.72
11.88
14.04
16.2
03/0537.200%37.236.90.5468.8968.3368.89
5.4
7.56
9.72
11.88
14.04
16.2
03/0437.2-0.3-0.8%37.536.70.5469.4467.9668.89
5.4
7.56
9.72
11.88
14.04
16.2
03/0337.5-0.25-0.66%37.9537.50.5470.2869.4469.44
5.4
7.56
9.72
11.88
14.04
16.2
03/0237.7500%37.7537.250.5469.9168.9869.91
5.4
7.56
9.72
11.88
14.04
16.2
02/2637.75+0.1+0.27%37.937.750.5470.1969.9169.91
5.4
7.56
9.72
11.88
14.04
16.2
02/2537.65+0.15+0.4%37.6537.50.5469.7269.4469.72
5.4
7.56
9.72
11.88
14.04
16.2
02/2437.5-0.3-0.79%37.8537.50.5470.0969.4469.44
5.4
7.56
9.72
11.88
14.04
16.2
02/2337.8+0.25+0.67%37.836.90.547068.3370
5.4
7.56
9.72
11.88
14.04
16.2
02/1137.55-0.85-2.21%3837.350.5470.3769.1769.54
5.4
7.56
9.72
11.88
14.04
16.2
02/1038.4-0.1-0.26%38.4380.5471.1170.3771.11
5.4
7.56
9.72
11.88
14.04
16.2
02/0938.5+0.05+0.13%38.538.50.5471.371.371.3
5.4
7.56
9.72
11.88
14.04
16.2
02/0638.45-0.05-0.13%38.6537.60.5471.5769.6371.2
5.4
7.56
9.72
11.88
14.04
16.2
02/0538.5+0.6+1.58%3937.90.5472.2270.1971.3
5.4
7.56
9.72
11.88
14.04
16.2
02/0437.9+0.1+0.26%3837.80.5470.377070.19
5.4
7.56
9.72
11.88
14.04
16.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0337.8-0.1-0.26%3837.80.5470.377070
5.4
7.56
9.72
11.88
14.04
16.2
02/0237.9-0.65-1.69%38.5537.90.5471.3970.1970.19
5.4
7.56
9.72
11.88
14.04
16.2
01/3038.5500%38.55380.5471.3970.3771.39
5.4
7.56
9.72
11.88
14.04
16.2
01/2938.55-0.15-0.39%38.738.20.5471.6770.7471.39
5.4
7.56
9.72
11.88
14.04
16.2
01/2838.700%3938.70.5472.2271.6771.67
5.4
7.56
9.72
11.88
14.04
16.2
01/2738.7+0.05+0.13%38.838.70.5471.8571.6771.67
5.4
7.56
9.72
11.88
14.04
16.2
01/2638.65-0.45-1.15%39.338.40.5472.7871.1171.57
5.4
7.56
9.72
11.88
14.04
16.2
01/2339.1-0.05-0.13%39.138.70.5472.4171.6772.41
5.4
7.56
9.72
11.88
14.04
16.2
01/2239.15-0.15-0.38%39.338.90.5472.7872.0472.5
5.4
7.56
9.72
11.88
14.04
16.2
01/2139.300%39.339.30.5472.7872.7872.78
5.4
7.56
9.72
11.88
14.04
16.2
01/2039.300%39.339.20.5472.7872.5972.78
5.4
7.56
9.72
11.88
14.04
16.2
01/1939.3+0.3+0.77%39.3390.5472.7872.2272.78
5.4
7.56
9.72
11.88
14.04
16.2
01/1639-0.45-1.14%39.45390.5473.0672.2272.22
5.4
7.56
9.72
11.88
14.04
16.2
01/1539.4500%39.539.450.5473.1573.0673.06
5.4
7.56
9.72
11.88
14.04
16.2
01/1439.45-0.05-0.13%39.4538.650.5473.0671.5773.06
5.4
7.56
9.72
11.88
14.04
16.2
01/1339.5-0.65-1.62%39.9539.150.5473.9872.573.15
5.4
7.56
9.72
11.88
14.04
16.2
01/1240.15+1.25+3.21%40.238.90.5474.4472.0474.35
5.4
7.56
9.72
11.88
14.04
16.2
01/0938.9+1.1+2.91%38.9537.90.5472.1370.1972.04
5.4
7.56
9.72
11.88
14.04
16.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0837.8-0.45-1.18%38.537.80.5471.37070
5.4
7.56
9.72
11.88
14.04
16.2
01/0738.25-0.05-0.13%38.337.90.5470.9370.1970.83
5.4
7.56
9.72
11.88
14.04
16.2
01/0638.3-0.05-0.13%38.9538.050.5472.1370.4670.93
5.4
7.56
9.72
11.88
14.04
16.2
01/0538.35-0.8-2.04%39380.5472.2270.3771.02
5.4
7.56
9.72
11.88
14.04
16.2
01/0239.15+0.15+0.38%39.1538.450.5472.571.272.5
5.4
7.56
9.72
11.88
14.04
16.2
12/3139+0.05+0.13%3938.350.5472.2271.0272.22
5.4
7.56
9.72
11.88
14.04
16.2
12/3038.95-0.5-1.27%39.4538.30.5472.3670.2571.45
5.45
7.63
9.81
11.99
14.17
16.35
12/2939.4500%39.4539.450.5471.6971.6971.69
5.5
7.7
9.91
12.11
14.31
16.51
12/2639.45+0.1+0.25%39.538.40.5471.1169.1371.02
5.55
7.78
10
12.22
14.44
16.66
12/2439.35-0.65-1.62%39.539.350.5470.4570.1970.19
5.61
7.85
10.09
12.33
14.58
16.82
12/2340+0.5+1.27%4039.950.5470.770.6170.7
5.66
7.92
10.18
12.45
14.71
16.97
12/2239.5+0.05+0.13%39.5390.5469.1868.3169.18
5.71
7.99
10.28
12.56
14.85
17.13
12/1939.45+0.85+2.2%39.4539.450.5468.4768.4768.47
5.76
8.07
10.37
12.67
14.98
17.28
12/1838.6-0.6-1.53%39.838.50.5468.4766.2366.4
5.81
8.14
10.46
12.79
15.11
17.44
12/1739.200%39.238.90.5466.8466.3366.84
5.86
8.21
10.56
12.9
15.25
17.59
12/1639.2-0.7-1.75%39.238.050.5466.2664.3266.26
5.92
8.28
10.65
13.02
15.38
17.75
12/1539.9+0.1+0.25%39.939.80.5466.8666.6966.86
5.97
8.35
10.74
13.13
15.52
17.9
12/1239.8-0.1-0.25%39.939.80.5466.2966.1266.12
6.02
8.43
10.83
13.24
15.65
18.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1139.9-0.2-0.5%40.0539.90.5465.9765.7265.72
6.07
8.5
10.93
13.36
15.78
18.21
12/1040.1+0.1+0.25%40.140.10.5465.565.565.5
6.12
8.57
11.02
13.47
15.92
18.37
12/0940-0.45-1.11%40.139.850.5464.9564.5464.79
6.17
8.64
11.11
13.58
16.05
18.52
12/0840.45-0.5-1.22%4139.50.5465.8563.4564.97
6.23
8.72
11.21
13.7
16.19
18.68
12/0540.9500%41.440.750.5465.9564.9265.23
6.28
8.79
11.3
13.81
16.32
18.83
12/0440.95-0.05-0.12%4140.80.5464.7864.4664.7
6.33
8.86
11.39
13.92
16.46
18.99
12/0341+0.4+0.99%4140.950.5464.2664.1864.26
6.38
8.93
11.49
14.04
16.59
19.14
12/0240.6-0.5-1.22%41.140.10.5463.962.3463.12
6.43
9.01
11.58
14.15
16.72
19.3
12/0141.1-0.3-0.72%41.441.10.5463.8563.3963.39
6.48
9.08
11.67
14.26
16.86
19.45
11/2841.4+0.55+1.35%41.4410.5463.3562.7363.35
6.54
9.15
11.76
14.38
16.99
19.61
11/2740.85+0.05+0.12%4140.80.5462.2461.9462.02
6.59
9.22
11.86
14.49
17.13
19.76
11/2640.8+0.5+1.24%41.740.50.5462.8161.0161.46
6.64
9.29
11.95
14.61
17.26
19.92
11/2540.3+0.25+0.62%41.540.10.5462.0359.9460.24
6.69
9.37
12.04
14.72
17.39
20.07
11/2440.05+0.05+0.12%40.139.850.5459.4859.1159.4
6.74
9.44
12.14
14.83
17.53
20.23
11/214000%40.1400.5459.0358.8858.88
6.79
9.51
12.23
14.95
17.66
20.38
11/2040+0.85+2.17%40.0539.50.5458.5157.758.44
6.85
9.58
12.32
15.06
17.8
20.54
11/1939.15-0.35-0.89%39.3538.750.5457.0656.1956.77
6.9
9.66
12.41
15.17
17.93
20.69
11/1839.5-0.55-1.37%39.8539.050.5457.3556.256.85
6.95
9.73
12.51
15.29
18.07
20.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1740.05-0.1-0.25%40.0539.550.5457.2156.557.21
7
9.8
12.6
15.4
18.2
21
11/1440.15-0.1-0.25%40.2539.450.5457.0855.9456.94
7.05
9.87
12.69
15.51
18.33
21.15
11/1340.25+0.25+0.62%40.840.250.5457.4456.6656.66
7.1
9.94
12.79
15.63
18.47
21.31
11/1240-0.15-0.37%40.15400.5456.1255.9155.91
7.15
10.02
12.88
15.74
18.6
21.46
11/1140.15-0.1-0.25%40.8400.5456.6255.5155.71
7.21
10.09
12.97
15.85
18.74
21.62
11/1040.25-0.95-2.31%41.65400.5457.3855.1155.46
7.26
10.16
13.06
15.97
18.87
21.77
11/0741.200%44.6540.850.5461.0855.8856.36
7.31
10.23
13.16
16.08
19.01
21.93
11/0641.2-0.1-0.24%41.35410.5456.1755.755.97
7.36
10.31
13.25
16.19
19.14
22.08
11/0541.3-0.4-0.96%43.0540.60.5458.0754.7755.71
7.41
10.38
13.34
16.31
19.27
22.24
11/0441.7-0.6-1.42%42.341.250.5456.6755.2655.86
7.46
10.45
13.44
16.42
19.41
22.39
11/0342.3+0.15+0.36%42.341.10.5456.2854.6856.28
7.52
10.52
13.53
16.54
19.54
22.55
10/3142.15-0.05-0.12%43.142.150.5456.9555.755.7
7.57
10.59
13.62
16.65
19.68
22.7
10/3042.2-0.2-0.47%42.25420.5455.4555.1255.39
7.62
10.67
13.71
16.76
19.81
22.86
10/2942.400%42.442.150.5455.2754.9555.27
7.67
10.74
13.81
16.88
19.94
23.01
10/2842.6500%42.6542.650.5455.2355.2355.23
7.72
10.81
13.9
16.99
20.08
23.17
10/2742.6500%42.742.650.5454.9354.8654.86
7.77
10.88
13.99
17.1
20.21
23.32
10/2342.65-0.55-1.27%42.6542.20.5454.553.9254.5
7.83
10.96
14.09
17.22
20.35
23.48
10/2243.2+0.15+0.35%43.443.20.5455.0954.8454.84
7.88
11.03
14.18
17.33
20.48
23.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.28)		最低
PER
(46.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2143.05-0.15-0.35%43.0542.650.5454.2953.7954.29
7.93
11.1
14.27
17.44
20.62
23.79
10/2043.2+0.25+0.58%43.242.90.5454.1353.7654.13
7.98
11.17
14.37
17.56
20.75
23.94
10/1742.9500%4342.30.5453.5352.6653.47
8.03
11.25
14.46
17.67
20.88
24.1
10/1642.95-0.05-0.12%42.9542.250.5453.1352.2653.13
8.08
11.32
14.55
17.78
21.02
24.25
10/1543-0.35-0.81%43.2542.60.5453.1652.3652.85
8.14
11.39
14.64
17.9
21.15
24.41
10/1443.35+0.05+0.12%4443.150.5453.7452.752.95
8.19
11.46
14.74
18.01
21.29
24.56
10/1343.3-0.65-1.48%43.743.20.5453.0452.4452.56
8.24
11.53
14.83
18.13
21.42
24.72
10/0943.95+0.5+1.15%43.9543.30.5453.0152.2353.01
8.29
11.61
14.92
18.24
21.55
24.87