≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / 本益比河流圖(日)

2832 台產

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.456.8+0.6+1.06%1.41%56.657.456.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76431.8萬108700股/筆57.11.29.550.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33188.2萬91364張/筆56.76-0.2 (-0.35%)

連續漲跌: 首日上漲  ( +0.6元 / +1.06%)

財報評分: 最新64分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

2832 台產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1257.4+0.6+1.06%57.456.66.019.559.429.55
60.1
84.14
108.2
132.2
156.3
180.3
10/0856.8-0.2-0.35%56.956.66.019.479.429.45
60.1
84.14
108.2
132.2
156.3
180.3
10/0757+0.8+1.42%5756.26.019.489.359.48
60.1
84.14
108.2
132.2
156.3
180.3
10/0656.2-0.1-0.18%56.756.26.019.439.359.35
60.1
84.14
108.2
132.2
156.3
180.3
10/0556.3-0.4-0.71%57.156.36.019.59.379.37
60.1
84.14
108.2
132.2
156.3
180.3
10/0256.7-0.1-0.18%56.856.56.019.459.49.43
60.1
84.14
108.2
132.2
156.3
180.3
10/0156.8-0.1-0.18%56.956.56.019.479.49.45
60.1
84.14
108.2
132.2
156.3
180.3
09/3056.9+0.1+0.18%57.456.76.019.559.439.47
60.1
84.14
108.2
132.2
156.3
180.3
09/2956.8-0.7-1.22%57.756.86.019.69.459.45
60.1
84.14
108.2
132.2
156.3
180.3
09/2457.5-0.3-0.52%57.957.46.019.639.559.57
60.1
84.14
108.2
132.2
156.3
180.3
09/2357.8-0.5-0.86%58.757.86.019.779.629.62
60.1
84.14
108.2
132.2
156.3
180.3
09/2258.3-0.2-0.34%58.958.16.019.89.679.7
60.1
84.14
108.2
132.2
156.3
180.3
09/2158.5-0.2-0.34%5958.46.019.829.729.73
60.1
84.14
108.2
132.2
156.3
180.3
09/1858.7-0.4-0.68%59.758.26.019.939.689.77
60.1
84.14
108.2
132.2
156.3
180.3
09/1759.1+1+1.72%59.358.26.019.879.689.83
60.1
84.14
108.2
132.2
156.3
180.3
09/1658.1+0.6+1.04%58.557.66.019.739.589.67
60.1
84.14
108.2
132.2
156.3
180.3
09/1557.5+0.9+1.59%57.856.36.019.629.379.57
60.1
84.14
108.2
132.2
156.3
180.3
09/1456.6-0.4-0.7%56.755.86.019.439.289.42
60.1
84.14
108.2
132.2
156.3
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1157-0.2-0.35%57.256.26.019.529.359.48
60.1
84.14
108.2
132.2
156.3
180.3
09/1057.2-0.6-1.04%58576.019.659.489.52
60.1
84.14
108.2
132.2
156.3
180.3
09/0957.8-0.2-0.34%5857.56.019.659.579.62
60.1
84.14
108.2
132.2
156.3
180.3
09/0858+0.1+0.17%58.257.86.019.689.629.65
60.1
84.14
108.2
132.2
156.3
180.3
09/0757.9-0.6-1.03%58.757.96.019.779.639.63
60.1
84.14
108.2
132.2
156.3
180.3
09/0458.5+0.5+0.86%58.5586.019.739.659.73
60.1
84.14
108.2
132.2
156.3
180.3
09/0358-0.2-0.34%58.457.86.019.729.629.65
60.1
84.14
108.2
132.2
156.3
180.3
09/0258.2-0.7-1.19%58.657.96.019.759.639.68
60.1
84.14
108.2
132.2
156.3
180.3
09/0158.9+0.6+1.03%59.357.86.019.879.629.8
60.1
84.14
108.2
132.2
156.3
180.3
08/3158.3-1.6-2.67%59.657.26.019.929.529.7
60.1
84.14
108.2
132.2
156.3
180.3
08/2859.9-0.1-0.17%60.559.66.0110.079.929.97
60.1
84.14
108.2
132.2
156.3
180.3
08/2760-0.3-0.5%60.259.76.0110.029.939.98
60.1
84.14
108.2
132.2
156.3
180.3
08/2660.3-0.2-0.33%60.8606.0110.129.9810.03
60.1
84.14
108.2
132.2
156.3
180.3
08/2560.5-0.2-0.33%6160.56.0110.1510.0710.07
60.1
84.14
108.2
132.2
156.3
180.3
08/2460.7-0.8-1.3%61.560.66.0110.2310.0810.1
60.1
84.14
108.2
132.2
156.3
180.3
08/2161.5+0.5+0.82%61.9616.0110.310.1510.23
60.1
84.14
108.2
132.2
156.3
180.3
08/2061+1.7+2.87%61.959.66.0110.39.9210.15
60.1
84.14
108.2
132.2
156.3
180.3
08/1959.3+0.2+0.34%59.658.96.019.929.89.87
60.1
84.14
108.2
132.2
156.3
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1859.1-0.1-0.17%59.358.86.019.879.789.83
60.1
84.14
108.2
132.2
156.3
180.3
08/1759.2+0.5+0.85%59.3586.019.879.659.85
60.1
84.14
108.2
132.2
156.3
180.3
08/1458.700%5958.76.019.829.779.77
60.1
84.14
108.2
132.2
156.3
180.3
08/1358.7+0.2+0.34%5958.76.019.829.779.77
60.1
84.14
108.2
132.2
156.3
180.3
08/1258.5+0.3+0.52%58.758.26.019.779.689.73
60.1
84.14
108.2
132.2
156.3
180.3
08/1158.2-0.3-0.51%58.657.96.019.759.639.68
60.1
84.14
108.2
132.2
156.3
180.3
08/1058.5-0.1-0.17%59.158.46.019.839.729.73
60.1
84.14
108.2
132.2
156.3
180.3
08/0758.6+0.8+1.38%58.957.96.019.89.639.75
60.1
84.14
108.2
132.2
156.3
180.3
08/0657.8-0.8-1.37%59.157.76.019.839.69.62
60.1
84.14
108.2
132.2
156.3
180.3
08/0558.6-0.2-0.34%59.658.56.019.929.739.75
60.1
84.14
108.2
132.2
156.3
180.3
08/0458.8-1.5-2.49%59.558.26.019.99.689.78
60.1
84.14
108.2
132.2
156.3
180.3
08/0360.3+0.9+1.52%60.458.76.0110.059.7710.03
60.1
84.14
108.2
132.2
156.3
180.3
07/3159.4+2+3.48%59.857.46.019.959.559.88
60.1
84.14
108.2
132.2
156.3
180.3
07/3057.4+0.5+0.88%57.756.66.019.69.429.55
60.1
84.14
108.2
132.2
156.3
180.3
07/2956.9+0.6+1.07%57.155.56.019.59.239.47
60.1
84.14
108.2
132.2
156.3
180.3
07/2856.3-0.3-0.53%56.655.66.019.429.259.37
60.1
84.14
108.2
132.2
156.3
180.3
07/2756.6+0.2+0.35%56.655.96.019.429.39.42
60.1
84.14
108.2
132.2
156.3
180.3
07/2456.4-0.3-0.53%56.455.76.019.389.279.38
60.1
84.14
108.2
132.2
156.3
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2356.7+0.4+0.71%56.755.86.019.439.289.43
60.1
84.14
108.2
132.2
156.3
180.3
07/2256.3-0.5-0.88%56.856.36.019.459.379.37
60.1
84.14
108.2
132.2
156.3
180.3
07/2156.8+0.2+0.35%57.156.56.019.59.49.45
60.1
84.14
108.2
132.2
156.3
180.3
07/2056.6+0.2+0.35%57.456.36.019.559.379.42
60.1
84.14
108.2
132.2
156.3
180.3
07/1756.4-0.8-1.4%57.556.46.019.579.389.38
60.1
84.14
108.2
132.2
156.3
180.3
07/1657.200%5856.96.019.659.479.52
60.1
84.14
108.2
132.2
156.3
180.3
07/1557.2+1.3+2.33%57.556.26.019.579.359.52
60.1
84.14
108.2
132.2
156.3
180.3
07/1455.9-0.9-1.58%56.855.36.019.459.29.3
60.1
84.14
108.2
132.2
156.3
180.3
07/1356.8+0.5+0.89%57.156.56.019.59.49.45
60.1
84.14
108.2
132.2
156.3
180.3
07/0956.3-0.1-0.18%56.755.96.019.439.39.37
60.1
84.14
108.2
132.2
156.3
180.3
07/0856.4-0.2-0.35%56.856.16.019.459.339.38
60.1
84.14
108.2
132.2
156.3
180.3
07/0756.6-0.3-0.53%57.356.36.019.539.379.42
60.1
84.14
108.2
132.2
156.3
180.3
07/0656.900%57.556.76.019.579.439.47
60.1
84.14
108.2
132.2
156.3
180.3
07/0356.9+0.3+0.53%57.456.26.019.559.359.47
60.1
84.14
108.2
132.2
156.3
180.3
07/0256.6-0.6-1.05%57.255.66.019.529.259.42
60.1
84.14
108.2
132.2
156.3
180.3
07/0157.2+2+3.62%57.554.86.019.579.129.52
60.1
84.14
108.2
132.2
156.3
180.3
06/3055.2-0.3-0.54%55.654.76.019.259.19.18
60.1
84.14
108.2
132.2
156.3
180.3
06/2955.5-0.3-0.54%55.954.96.019.329.159.25
59.98
83.97
108
132
156
179.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2655.8-0.8-1.41%56.255.26.019.399.229.32
59.86
83.81
107.8
131.7
155.6
179.6
06/2556.6+0.6+1.07%56.6566.019.479.379.47
59.75
83.64
107.5
131.4
155.3
179.2
06/2456-0.4-0.71%56.755.86.019.519.369.39
59.63
83.48
107.3
131.2
155
178.9
06/2356.4-0.1-0.18%56.856.26.019.549.449.48
59.51
83.31
107.1
130.9
154.7
178.5
06/2256.5+0.2+0.36%56.655.66.019.539.369.51
59.39
83.15
106.9
130.7
154.4
178.2
06/1856.3-0.6-1.05%57.4566.019.689.459.5
59.27
82.98
106.7
130.4
154.1
177.8
06/1756.9+2.4+4.4%56.954.76.019.629.259.62
59.16
82.82
106.5
130.1
153.8
177.5
06/1654.5+1.2+2.25%54.853.56.019.289.069.23
59.04
82.65
106.3
129.9
153.5
177.1
06/1553.3+1.9+3.7%54526.019.178.839.05
58.92
82.49
106.1
129.6
153.2
176.8
06/1254.9+0.5+0.92%55.954.56.019.519.279.34
58.8
82.32
105.8
129.4
152.9
176.4
06/1154.4-0.5-0.91%55.153.96.019.399.189.27
58.68
82.16
105.6
129.1
152.6
176.1
06/1054.9-0.6-1.08%55.254.56.019.439.319.37
58.57
81.99
105.4
128.8
152.3
175.7
06/0955.5+1.7+3.16%55.553.86.019.59.29.5
58.45
81.83
105.2
128.6
152
175.3
06/0853.8-1-1.82%54.253.16.019.299.19.22
58.33
81.66
105
128.3
151.7
175
06/0554.8+0.1+0.18%5554.36.019.459.339.41
58.21
81.5
104.8
128.1
151.3
174.6
06/0454.7-0.3-0.55%5554.66.019.479.49.42
58.09
81.33
104.6
127.8
151
174.3
06/0355+1.3+2.42%55.253.66.019.529.259.49
57.98
81.17
104.4
127.5
150.7
173.9
06/0253.7+0.1+0.19%53.953.26.019.329.29.28
57.86
81
104.1
127.3
150.4
173.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0153.6+0.7+1.32%53.9536.019.349.189.28
57.74
80.84
103.9
127
150.1
173.2
05/2952.9-0.1-0.19%53.252.76.019.239.159.18
57.62
80.67
103.7
126.8
149.8
172.9
05/2853+0.1+0.19%53.552.86.019.39.189.22
57.5
80.5
103.5
126.5
149.5
172.5
05/2752.9-0.1-0.19%53.252.96.019.279.229.22
57.39
80.34
103.3
126.2
149.2
172.2
05/2653+0.1+0.19%53.252.86.019.299.229.25
57.27
80.17
103.1
126
148.9
171.8
05/2552.9-0.3-0.56%5352.76.019.279.229.26
57.15
80.01
102.9
125.7
148.6
171.4
05/2253.2-0.3-0.56%53.553.16.019.389.319.33
57.03
79.84
102.7
125.5
148.3
171.1
05/2153.5-0.1-0.19%5453.26.019.499.359.4
56.91
79.68
102.4
125.2
148
170.7
05/2053.6+0.7+1.32%53.652.66.019.449.269.44
56.8
79.51
102.2
124.9
147.7
170.4
05/1952.9-0.6-1.12%53.852.96.019.499.339.33
56.68
79.35
102
124.7
147.4
170
05/1853.5+0.7+1.33%53.752.76.019.499.329.46
56.56
79.18
101.8
124.4
147.1
169.7
05/1552.8-1.1-2.04%54.752.66.019.699.329.35
56.44
79.02
101.6
124.2
146.7
169.3
05/1453.9-0.1-0.19%55.153.86.019.789.559.57
56.32
78.85
101.4
123.9
146.4
169
05/1354+0.4+0.75%54.753.76.019.739.559.61
56.2
78.69
101.2
123.7
146.1
168.6
05/1253.600%53.953.16.019.619.479.56
56.09
78.52
101
123.4
145.8
168.3
05/1153.600%54.553.26.019.749.519.58
55.97
78.36
100.7
123.1
145.5
167.9
05/0853.6+0.9+1.71%53.852.76.019.639.449.6
55.85
78.19
100.5
122.9
145.2
167.6
05/0752.7+0.2+0.38%52.852.26.019.479.379.46
55.73
78.03
100.3
122.6
144.9
167.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0652.5+0.5+0.96%52.6526.019.469.359.44
55.61
77.86
100.1
122.4
144.6
166.8
05/0552-0.1-0.19%52.351.96.019.429.359.37
55.5
77.7
99.89
122.1
144.3
166.5
05/0452.1-0.2-0.38%52.9526.019.559.399.41
55.38
77.53
99.68
121.8
144
166.1
04/3052.3+0.5+0.97%52.351.76.019.469.369.46
55.26
77.36
99.47
121.6
143.7
165.8
04/2951.8-0.2-0.38%52.351.86.019.489.399.39
55.14
77.2
99.26
121.3
143.4
165.4
04/2852+1+1.96%52.350.96.019.59.259.45
55.02
77.03
99.04
121.1
143.1
165.1
04/275100%51.250.86.019.329.259.29
54.91
76.87
98.83
120.8
142.8
164.7
04/2451-0.2-0.39%51.950.96.019.479.299.31
54.79
76.7
98.62
120.5
142.5
164.4
04/2351.2-0.3-0.58%51.550.76.019.429.279.37
54.67
76.54
98.41
120.3
142.1
164
04/2251.5+0.5+0.98%51.650.66.019.469.289.44
54.55
76.37
98.19
120
141.8
163.7
04/2151-0.6-1.16%51.8516.019.529.379.37
54.43
76.21
97.98
119.8
141.5
163.3
04/2051.6+2.6+5.31%52.550.56.019.679.39.5
54.32
76.04
97.77
119.5
141.2
162.9
04/174900%49.348.56.019.18.959.04
54.2
75.88
97.56
119.2
140.9
162.6
04/1649+0.45+0.93%49.2548.66.019.118.999.06
54.08
75.71
97.34
119
140.6
162.2
04/1548.55+0.55+1.15%49.548.556.019.1799
53.96
75.55
97.13
118.7
140.3
161.9
04/1448+0.35+0.73%48.0547.756.018.928.878.91
53.84
75.38
96.92
118.5
140
161.5
04/1347.65-0.4-0.83%4847.56.018.938.848.87
53.73
75.22
96.71
118.2
139.7
161.2
04/1048.05+0.75+1.59%48.147.76.018.978.98.96
53.61
75.05
96.49
117.9
139.4
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0947.3-0.25-0.53%47.4476.018.868.798.84
53.49
74.89
96.28
117.7
139.1
160.5
04/0847.55+0.5+1.06%47.947.36.018.978.868.91
53.37
74.72
96.07
117.4
138.8
160.1
04/0747.05+0.35+0.75%47.0546.76.018.848.778.84
53.25
74.56
95.86
117.2
138.5
159.8
04/0246.7-0.7-1.48%47.3546.76.018.918.798.79
53.14
74.39
95.64
116.9
138.2
159.4
04/0147.4+0.9+1.94%47.446.956.018.948.868.94
53.02
74.23
95.43
116.6
137.8
159.1
03/3146.5-0.05-0.11%46.946.155.298.878.728.79
52.9
74.06
95.22
116.4
137.5
158.7
03/3046.55-0.35-0.75%46.6546.355.298.868.88.84
52.65
73.71
94.77
115.8
136.9
157.9
03/2746.9-0.5-1.05%47.1546.755.2998.928.95
52.4
73.36
94.32
115.3
136.2
157.2
03/2647.400%47.9547.055.299.29.029.09
52.15
73.01
93.87
114.7
135.6
156.4
03/2547.4+0.55+1.17%4847.15.299.259.089.13
51.9
72.65
93.41
114.2
134.9
155.7
03/2446.85+0.1+0.21%47.146.555.299.129.019.07
51.65
72.3
92.96
113.6
134.3
154.9
03/2346.75-0.7-1.48%46.8545.455.299.128.849.1
51.39
71.95
92.51
113.1
133.6
154.2
03/2047.45+0.05+0.11%47.847.25.299.359.239.28
51.14
71.6
92.06
112.5
133
153.4
03/1947.4-1.1-2.27%4847.25.299.439.279.31
50.89
71.25
91.61
112
132.3
152.7
03/1848.5+0.05+0.1%48.948.155.299.669.519.58
50.64
70.9
91.16
111.4
131.7
151.9
03/1748.45+0.6+1.25%48.4547.95.299.619.519.61
50.39
70.55
90.7
110.9
131
151.2
03/1647.85-0.05-0.1%47.9547.755.299.569.529.54
50.14
70.2
90.25
110.3
130.4
150.4
03/1347.9-0.35-0.73%48.1547.75.299.659.569.6
49.89
69.84
89.8
109.8
129.7
149.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1248.25-0.25-0.52%48.548.25.299.779.719.72
49.64
69.49
89.35
109.2
129.1
148.9
03/1148.5+0.5+1.04%48.7548.35.299.879.789.82
49.39
69.14
88.9
108.7
128.4
148.2
03/1048+0.15+0.31%48.8547.655.299.949.79.77
49.14
68.79
88.45
108.1
127.8
147.4
03/0947.85-1.85-3.72%48.3547.85.299.899.789.79
48.89
68.44
87.99
107.5
127.1
146.7
03/0649.7+0.35+0.71%49.749.25.2910.2210.1210.22
48.63
68.09
87.54
107
126.4
145.9
03/0549.35+0.05+0.1%49.8549.355.2910.310.210.2
48.38
67.74
87.09
106.4
125.8
145.2
03/0449.3-0.9-1.79%50.149.25.2910.4110.2210.24
48.13
67.39
86.64
105.9
125.1
144.4
03/0350.2+0.25+0.5%50.349.75.2910.5110.3810.48
47.88
67.03
86.19
105.3
124.5
143.6
03/0249.95+0.35+0.71%50.249.65.2910.5410.4110.49
47.63
66.68
85.74
104.8
123.8
142.9
02/2649.6+0.05+0.1%49.6549.355.2910.4810.4210.47
47.38
66.33
85.28
104.2
123.2
142.1
02/2549.55-0.1-0.2%49.949.25.2910.5910.4410.51
47.13
65.98
84.83
103.7
122.5
141.4
02/2449.65+0.45+0.91%50.249.45.2910.7110.5410.59
46.88
65.63
84.38
103.1
121.9
140.6
02/2349.2+0.3+0.61%49.9549.155.2910.7110.5410.55
46.63
65.28
83.93
102.6
121.2
139.9
02/1148.9+0.3+0.62%49.248.45.2910.6110.4410.54
46.38
64.93
83.48
102
120.6
139.1
02/1048.6+0.2+0.41%48.748.35.2910.5610.4710.54
46.13
64.58
83.03
101.5
119.9
138.4
02/0948.4+0.2+0.41%48.648.25.2910.5910.5110.55
45.87
64.22
82.57
100.9
119.3
137.6
02/0648.2-0.3-0.62%48.647.655.2910.6510.4410.56
45.62
63.87
82.12
100.4
118.6
136.9
02/0548.5+0.1+0.21%48.7548.355.2910.7410.6610.69
45.37
63.52
81.67
99.82
118
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0448.4-0.05-0.1%48.848.45.2910.8210.7310.73
45.12
63.17
81.22
99.27
117.3
135.4
02/0348.4500%49.1548.255.2910.9510.7510.8
44.87
62.82
80.77
98.72
116.7
134.6
02/0248.45-0.55-1.12%48.9548.25.2910.9710.810.86
44.62
62.47
80.32
98.16
116
133.9
01/3049-0.2-0.41%49.448.75.2911.1310.9811.04
44.37
62.12
79.86
97.61
115.4
133.1
01/2949.2-0.05-0.1%49.248.855.2911.1511.0711.15
44.12
61.77
79.41
97.06
114.7
132.4
01/2849.25-0.35-0.71%49.55495.2911.311.1711.23
43.87
61.41
78.96
96.51
114.1
131.6
01/2749.6-0.3-0.6%49.9549.65.2911.4511.3711.37
43.62
61.06
78.51
95.96
113.4
130.8
01/2649.9+0.7+1.42%49.949.25.2911.5111.3511.51
43.37
60.71
78.06
95.4
112.8
130.1
01/2349.2-0.05-0.1%49.8549.25.2911.5611.4111.41
43.11
60.36
77.61
94.85
112.1
129.3
01/2249.25+0.05+0.1%49.549.255.2911.5511.4911.49
42.86
60.01
77.15
94.3
111.4
128.6
01/2149.2-0.5-1.01%49.749.055.2911.6611.5111.55
42.61
59.66
76.7
93.75
110.8
127.8
01/2049.7-0.3-0.6%50.149.75.2911.8311.7311.73
42.36
59.31
76.25
93.2
110.1
127.1
01/195000%50.5505.2911.9911.8711.87
42.11
58.96
75.8
92.64
109.5
126.3
01/1650-0.1-0.2%50.249.855.2911.9911.9111.94
41.86
58.6
75.35
92.09
108.8
125.6
01/1550.1+0.3+0.6%50.149.855.2912.0411.9812.04
41.61
58.25
74.9
91.54
108.2
124.8
01/1449.8-0.05-0.1%50.249.85.2912.1412.0412.04
41.36
57.9
74.44
90.99
107.5
124.1
01/1349.85-0.15-0.3%50.349.855.2912.2412.1312.13
41.11
57.55
73.99
90.44
106.9
123.3
01/1250-0.1-0.2%50.249.855.2912.2912.212.24
40.86
57.2
73.54
89.88
106.2
122.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0950.1+0.1+0.2%50.449.655.2912.4112.2312.34
40.61
56.85
73.09
89.33
105.6
121.8
01/0850+0.15+0.3%51505.2912.6412.3912.39
40.35
56.5
72.64
88.78
104.9
121.1
01/0749.85-0.05-0.1%50.249.555.2912.5212.3612.43
40.1
56.15
72.19
88.23
104.3
120.3
01/0649.9-0.2-0.4%50.349.95.2912.6212.5212.52
39.85
55.79
71.73
87.68
103.6
119.6
01/0550.1-0.2-0.4%50.549.855.2912.7512.5912.65
39.6
55.44
71.28
87.12
103
118.8
01/0250.300%50.7505.2912.8812.7112.78
39.35
55.09
70.83
86.57
102.3
118.1
12/3150.300%50.450.23.9112.8912.8412.86
39.1
54.74
70.38
86.02
101.7
117.3
12/3050.3-0.1-0.2%50.549.83.9112.9512.7712.9
39
54.61
70.21
85.81
101.4
117
12/2950.4+0.2+0.4%50.4503.9112.9512.8512.95
38.91
54.47
70.03
85.6
101.2
116.7
12/2650.2-0.6-1.18%50.950.13.9113.1112.9112.93
38.81
54.34
69.86
85.38
100.9
116.4
12/2450.800%51.350.43.9113.2513.0213.12
38.71
54.2
69.69
85.17
100.7
116.1
12/2350.8-0.4-0.78%5150.73.9113.2113.1313.15
38.62
54.07
69.51
84.96
100.4
115.9
12/2251.2+0.5+0.99%51.450.73.9113.3413.1613.29
38.52
53.93
69.34
84.75
100.2
115.6
12/1950.7+0.1+0.2%50.950.33.9113.2513.0913.19
38.43
53.8
69.17
84.54
99.91
115.3
12/1850.6+0.4+0.8%51.350.23.9113.3813.113.2
38.33
53.66
68.99
84.32
99.66
115
12/1750.2-0.3-0.59%50.850.23.9113.2913.1313.13
38.23
53.53
68.82
84.11
99.41
114.7
12/1650.5-0.2-0.39%50.750.13.9113.2913.1413.24
38.14
53.39
68.65
83.9
99.15
114.4
12/1550.7-1.7-3.24%52.450.73.9113.7713.3313.33
38.04
53.26
68.47
83.69
98.9
114.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1252.4-0.3-0.57%52.8523.9113.9213.713.81
37.94
53.12
68.3
83.48
98.65
113.8
12/1152.7+0.8+1.54%52.9523.9113.9813.7413.92
37.85
52.99
68.13
83.26
98.4
113.5
12/1051.9-0.4-0.76%52.451.93.9113.8813.7513.75
37.75
52.85
67.95
83.05
98.15
113.3
12/0952.3+0.6+1.16%52.652.13.9113.9713.8413.89
37.65
52.72
67.78
82.84
97.9
113
12/0851.7+0.1+0.19%52.251.63.9113.913.7413.77
37.56
52.58
67.6
82.63
97.65
112.7
12/0551.6-0.3-0.58%51.951.33.9113.8513.6913.77
37.46
52.45
67.43
82.42
97.4
112.4
12/0451.9-0.3-0.57%52.351.63.911413.8113.89
37.37
52.31
67.26
82.2
97.15
112.1
12/0352.2-0.6-1.14%53.351.83.9114.313.914.01
37.27
52.18
67.08
81.99
96.9
111.8
12/0252.8-0.4-0.75%53.852.43.9114.4714.114.2
37.17
52.04
66.91
81.78
96.65
111.5
12/0153.2-0.1-0.19%53.853.13.9114.5114.3214.35
37.08
51.91
66.74
81.57
96.4
111.2
11/2853.3-1.3-2.38%54.953.33.9114.8514.4114.41
36.98
51.77
66.56
81.36
96.15
110.9
11/2754.6+0.7+1.3%54.953.73.9114.8814.5614.8
36.88
51.64
66.39
81.14
95.9
110.7
11/2653.9-0.2-0.37%54.552.63.9114.8114.314.65
36.79
51.5
66.22
80.93
95.65
110.4
11/2554.1+1.2+2.27%54.352.73.9114.814.3614.74
36.69
51.37
66.04
80.72
95.4
110.1
11/2452.9+0.5+0.95%53.452.43.9114.5914.3214.46
36.59
51.23
65.87
80.51
95.15
109.8
11/2152.4+1.1+2.14%5351.33.9114.5214.0614.36
36.5
51.1
65.7
80.3
94.9
109.5
11/2051.3+1.7+3.43%51.949.83.9114.2613.6814.09
36.4
50.96
65.52
80.08
94.64
109.2
11/1949.6-0.35-0.7%49.949.43.9113.7413.6113.66
36.31
50.83
65.35
79.87
94.39
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1849.95-0.55-1.09%50.149.153.9113.8413.5713.79
36.21
50.69
65.18
79.66
94.14
108.6
11/1750.5+0.4+0.8%50.849.753.9114.0713.7813.98
36.11
50.56
65
79.45
93.89
108.3
11/1450.1-0.4-0.79%50.549.93.9114.0213.8513.91
36.02
50.42
64.83
79.24
93.64
108
11/1350.5+0.95+1.92%5149.53.9114.213.7814.06
35.92
50.29
64.66
79.02
93.39
107.8
11/1249.55+0.85+1.75%49.7548.63.9113.8913.5713.83
35.82
50.15
64.48
78.81
93.14
107.5
11/1148.7+1.25+2.63%4947.43.9113.7213.2713.63
35.73
50.02
64.31
78.6
92.89
107.2
11/1047.45+0.45+0.96%47.4546.73.9113.3213.1113.32
35.63
49.88
64.14
78.39
92.64
106.9
11/0747-0.1-0.21%47.3546.73.9113.3313.1413.23
35.53
49.75
63.96
78.18
92.39
106.6
11/0647.1+0.25+0.53%47.546.93.9113.413.2313.29
35.44
49.61
63.79
77.96
92.14
106.3
11/0546.85-0.1-0.21%46.946.33.9113.2713.113.26
35.34
49.48
63.62
77.75
91.89
106
11/0446.95-0.4-0.84%47.6546.553.9113.5213.2113.32
35.25
49.34
63.44
77.54
91.64
105.7
11/0347.35+0.2+0.42%47.3545.13.9113.4712.8313.47
35.15
49.21
63.27
77.33
91.39
105.4
10/2136+0.1+0.28%3635.43.9110.2710.110.27
35.05
49.07
63.09
77.12
91.14
105.2
10/2035.9+0.2+0.56%3635.53.9110.310.1610.27
34.96
48.94
62.92
76.9
90.89
104.9
10/1735.7-0.35-0.97%36.1535.653.9110.3710.2310.24
34.86
48.8
62.75
76.69
90.64
104.6
10/1636.05-0.25-0.69%36.835.853.9110.5910.3110.37
34.76
48.67
62.57
76.48
90.39
104.3
10/1536.3+0.6+1.68%36.635.73.9110.5610.310.47
34.67
48.53
62.4
76.27
90.13
104
10/1435.7-0.15-0.42%36.3535.63.9110.5110.310.33
34.57
48.4
62.23
76.06
89.88
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.88)		最低
PER
(8.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1335.85+0.35+0.99%35.9534.93.9110.4310.1210.4
34.47
48.26
62.05
75.84
89.63
103.4