≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 本益比河流圖(日)

2820 華票

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.85-0.2-1.19%1.48%16.716.716.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8836,447萬1,3232.94張/筆16.60.89.850.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9291,571萬3712.5張/筆16.920 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.19%)

財報評分: 最新57分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1216.65-0.2-1.19%16.716.451.699.889.739.85
16.9
23.66
30.42
37.18
43.94
50.7
10/0816.8500%16.9516.851.6910.039.979.97
16.9
23.66
30.42
37.18
43.94
50.7
10/0716.85+0.2+1.2%16.8516.651.699.979.859.97
16.9
23.66
30.42
37.18
43.94
50.7
10/0616.65+0.05+0.3%16.7516.61.699.919.829.85
16.9
23.66
30.42
37.18
43.94
50.7
10/0516.6-0.1-0.6%16.716.61.699.889.829.82
16.9
23.66
30.42
37.18
43.94
50.7
10/0216.7-0.05-0.3%16.7516.61.699.919.829.88
16.9
23.66
30.42
37.18
43.94
50.7
10/0116.75-0.1-0.59%16.8516.71.699.979.889.91
16.9
23.66
30.42
37.18
43.94
50.7
09/3016.8500%16.9516.81.6910.039.949.97
16.9
23.66
30.42
37.18
43.94
50.7
09/2916.85-0.15-0.88%1716.81.6910.069.949.97
16.9
23.66
30.42
37.18
43.94
50.7
09/2417-0.25-1.45%17.2516.951.6910.2110.0310.06
16.9
23.66
30.42
37.18
43.94
50.7
09/2317.25-0.05-0.29%17.3517.151.6910.2710.1510.21
16.9
23.66
30.42
37.18
43.94
50.7
09/2217.3-0.2-1.14%17.4517.251.6910.3310.2110.24
16.9
23.66
30.42
37.18
43.94
50.7
09/2117.5+0.05+0.29%17.517.31.6910.3610.2410.36
16.9
23.66
30.42
37.18
43.94
50.7
09/1817.4500%17.517.21.6910.3610.1810.33
16.9
23.66
30.42
37.18
43.94
50.7
09/1717.45+0.15+0.87%17.617.21.6910.4110.1810.33
16.9
23.66
30.42
37.18
43.94
50.7
09/1617.3-0.05-0.29%17.417.11.6910.310.1210.24
16.9
23.66
30.42
37.18
43.94
50.7
09/1517.35-0.05-0.29%17.417.21.6910.310.1810.27
16.9
23.66
30.42
37.18
43.94
50.7
09/1417.400%17.4517.21.6910.3310.1810.3
16.9
23.66
30.42
37.18
43.94
50.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1117.4+0.35+2.05%17.4517.051.6910.3310.0910.3
16.9
23.66
30.42
37.18
43.94
50.7
09/1017.05+0.1+0.59%17.216.951.6910.1810.0310.09
16.9
23.66
30.42
37.18
43.94
50.7
09/0916.95-0.05-0.29%17.0516.91.6910.091010.03
16.9
23.66
30.42
37.18
43.94
50.7
09/0817+0.15+0.89%17.0516.81.6910.099.9410.06
16.9
23.66
30.42
37.18
43.94
50.7
09/0716.85-0.25-1.46%17.116.751.6910.129.919.97
16.9
23.66
30.42
37.18
43.94
50.7
09/0417.1+0.05+0.29%17.1517.051.6910.1510.0910.12
16.9
23.66
30.42
37.18
43.94
50.7
09/0317.05+0.3+1.79%17.316.751.6910.249.9110.09
16.9
23.66
30.42
37.18
43.94
50.7
09/0216.75+0.2+1.21%16.816.51.699.949.769.91
16.9
23.66
30.42
37.18
43.94
50.7
09/0116.55+0.05+0.3%16.616.451.699.829.739.79
16.9
23.66
30.42
37.18
43.94
50.7
08/3116.5-0.15-0.9%16.6516.51.699.859.769.76
16.9
23.66
30.42
37.18
43.94
50.7
08/2816.65+0.05+0.3%16.716.61.699.889.829.85
16.9
23.66
30.42
37.18
43.94
50.7
08/2716.6-0.1-0.6%16.8516.61.699.979.829.82
16.9
23.66
30.42
37.18
43.94
50.7
08/2616.7+0.35+2.14%16.816.61.699.949.829.88
16.9
23.66
30.42
37.18
43.94
50.7
08/2516.35-0.1-0.61%16.4516.351.699.739.679.67
16.9
23.66
30.42
37.18
43.94
50.7
08/2416.45+0.05+0.3%16.4516.31.699.739.649.73
16.9
23.66
30.42
37.18
43.94
50.7
08/2116.4+0.1+0.61%16.416.31.699.79.649.7
16.9
23.66
30.42
37.18
43.94
50.7
08/2016.3+0.05+0.31%16.416.251.699.79.629.64
16.9
23.66
30.42
37.18
43.94
50.7
08/1916.2500%16.3516.21.699.679.599.62
16.9
23.66
30.42
37.18
43.94
50.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1816.2500%16.3516.151.699.679.569.62
16.9
23.66
30.42
37.18
43.94
50.7
08/1716.25-0.1-0.61%16.316.151.699.649.569.62
16.9
23.66
30.42
37.18
43.94
50.7
08/1416.35+0.1+0.62%16.416.251.699.79.629.67
16.9
23.66
30.42
37.18
43.94
50.7
08/1316.25+0.05+0.31%16.316.151.699.649.569.62
16.9
23.66
30.42
37.18
43.94
50.7
08/1216.200%16.3516.21.699.679.599.59
16.9
23.66
30.42
37.18
43.94
50.7
08/1116.2-0.15-0.92%16.3516.21.699.679.599.59
16.9
23.66
30.42
37.18
43.94
50.7
08/1016.3500%16.4516.251.699.739.629.67
16.9
23.66
30.42
37.18
43.94
50.7
08/0716.35+0.05+0.31%16.4516.31.699.739.649.67
16.9
23.66
30.42
37.18
43.94
50.7
08/0616.300%16.416.31.699.79.649.64
16.9
23.66
30.42
37.18
43.94
50.7
08/0516.300%16.416.31.699.79.649.64
16.9
23.66
30.42
37.18
43.94
50.7
08/0416.3-0.2-1.21%16.516.21.699.769.599.64
16.9
23.66
30.42
37.18
43.94
50.7
08/0316.5-0.25-1.49%16.816.451.699.949.739.76
16.9
23.66
30.42
37.18
43.94
50.7
07/3116.75+0.1+0.6%16.916.61.69109.829.91
16.9
23.66
30.42
37.18
43.94
50.7
07/3016.65+0.05+0.3%16.716.51.699.889.769.85
16.9
23.66
30.42
37.18
43.94
50.7
07/2916.6+0.1+0.61%16.6516.351.699.859.679.82
16.9
23.66
30.42
37.18
43.94
50.7
07/2816.5-0.05-0.3%16.616.451.699.829.739.76
16.9
23.66
30.42
37.18
43.94
50.7
07/2716.5500%16.716.51.699.889.769.79
16.9
23.66
30.42
37.18
43.94
50.7
07/2416.55+0.1+0.61%16.5516.41.699.799.79.79
16.9
23.66
30.42
37.18
43.94
50.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2316.45-0.1-0.6%16.6516.451.699.859.739.73
16.9
23.66
30.42
37.18
43.94
50.7
07/2216.55-0.15-0.9%16.7516.551.699.919.799.79
16.9
23.66
30.42
37.18
43.94
50.7
07/2116.7+0.15+0.91%16.716.51.699.889.769.88
16.9
23.66
30.42
37.18
43.94
50.7
07/2016.55+0.1+0.61%16.616.41.699.829.79.79
16.9
23.66
30.42
37.18
43.94
50.7
07/1716.45-0.2-1.2%16.6516.41.699.859.79.73
16.9
23.66
30.42
37.18
43.94
50.7
07/1616.6500%16.716.551.699.889.799.85
16.9
23.66
30.42
37.18
43.94
50.7
07/1516.6500%16.716.551.699.889.799.85
16.9
23.66
30.42
37.18
43.94
50.7
07/1416.6500%16.7516.551.699.919.799.85
16.9
23.66
30.42
37.18
43.94
50.7
07/1316.65-0.4-2.35%17.0516.651.6910.099.859.85
16.9
23.66
30.42
37.18
43.94
50.7
07/0917.05-0.2-1.16%17.2516.91.6910.211010.09
16.9
23.66
30.42
37.18
43.94
50.7
07/0817.2500%17.3517.11.6910.2710.1210.21
16.9
23.66
30.42
37.18
43.94
50.7
07/0717.25+0.15+0.88%17.25171.6910.2110.0610.21
16.9
23.66
30.42
37.18
43.94
50.7
07/0617.1+0.25+1.48%17.1516.851.6910.159.9710.12
16.9
23.66
30.42
37.18
43.94
50.7
07/0316.85+0.05+0.3%16.9516.71.6910.039.889.97
16.9
23.66
30.42
37.18
43.94
50.7
07/0216.8-0.05-0.3%1716.61.6910.069.829.94
16.9
23.66
30.42
37.18
43.94
50.7
07/0117.75+0.1+0.57%17.817.651.6910.5310.4410.5
16.9
23.66
30.42
37.18
43.94
50.7
06/3017.65-0.05-0.28%17.817.551.6910.5310.3810.44
16.9
23.66
30.42
37.18
43.94
50.7
06/2917.7-0.1-0.56%17.8517.651.6910.5810.4610.49
16.87
23.62
30.37
37.12
43.87
50.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2617.8-0.05-0.28%17.917.61.6910.6210.4510.57
16.85
23.59
30.33
37.06
43.8
50.54
06/2517.85+0.15+0.85%1817.71.6910.710.5210.61
16.82
23.55
30.28
37.01
43.74
50.46
06/2417.700%17.7517.61.6910.5710.4810.54
16.8
23.51
30.23
36.95
43.67
50.39
06/2317.7-0.05-0.28%17.817.651.6910.6110.5310.56
16.77
23.48
30.18
36.89
43.6
50.31
06/2217.75-0.1-0.56%17.8517.651.6910.6610.5410.6
16.74
23.44
30.14
36.83
43.53
50.23
06/1817.8500%18.0517.651.6910.810.5610.68
16.72
23.4
30.09
36.78
43.46
50.15
06/1717.8500%1817.81.6910.7810.6610.69
16.69
23.37
30.04
36.72
43.39
50.07
06/1617.85+0.1+0.56%17.9517.751.6910.7710.6510.71
16.66
23.33
30
36.66
43.33
49.99
06/1517.75+0.05+0.28%17.8517.651.6910.7310.6110.67
16.64
23.29
29.95
36.6
43.26
49.91
06/1217.7+0.1+0.57%17.817.61.6910.7210.610.66
16.61
23.26
29.9
36.55
43.19
49.83
06/1117.600%17.7517.451.6910.710.5210.61
16.59
23.22
29.85
36.49
43.12
49.76
06/1017.6+0.2+1.15%17.6517.351.6910.6610.4810.63
16.56
23.18
29.81
36.43
43.05
49.68
06/0917.4+0.5+2.96%17.416.91.6910.5210.2210.52
16.53
23.15
29.76
36.37
42.99
49.6
06/0816.9-0.3-1.74%1716.851.6910.310.2110.24
16.51
23.11
29.71
36.31
42.92
49.52
06/0517.2+0.05+0.29%17.2517.051.6910.4710.3510.44
16.48
23.07
29.66
36.26
42.85
49.44
06/0417.1500%17.3517.151.6910.5410.4210.42
16.45
23.04
29.62
36.2
42.78
49.36
06/0317.15+0.15+0.88%17.316.91.6910.5310.2910.44
16.43
23
29.57
36.14
42.71
49.28
06/0217+0.25+1.49%1716.71.6910.3610.1810.36
16.4
22.96
29.52
36.08
42.64
49.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0116.75-0.05-0.3%16.816.71.6910.2610.210.23
16.38
22.93
29.48
36.03
42.58
49.13
05/2916.8+0.1+0.6%16.816.71.6910.2810.2110.28
16.35
22.89
29.43
35.97
42.51
49.05
05/2816.700%16.7516.71.6910.2610.2310.23
16.32
22.85
29.38
35.91
42.44
48.97
05/2716.7-0.1-0.6%16.816.71.6910.3110.2510.25
16.3
22.82
29.33
35.85
42.37
48.89
05/2616.800%16.816.651.6910.3310.2310.33
16.27
22.78
29.29
35.8
42.3
48.81
05/2516.8-0.1-0.59%16.8516.71.6910.3710.2810.34
16.24
22.74
29.24
35.74
42.24
48.73
05/2216.900%16.916.751.6910.4210.3310.42
16.22
22.71
29.19
35.68
42.17
48.65
05/2116.9+0.05+0.3%16.916.81.6910.4410.3810.44
16.19
22.67
29.15
35.62
42.1
48.58
05/2016.8500%16.8516.751.6910.4210.3610.42
16.17
22.63
29.1
35.56
42.03
48.5
05/1916.85+0.15+0.9%16.8516.651.6910.4410.3210.44
16.14
22.6
29.05
35.51
41.96
48.42
05/1816.700%16.7516.61.6910.410.310.36
16.11
22.56
29
35.45
41.89
48.34
05/1516.7-0.05-0.3%16.816.651.6910.4410.3510.38
16.09
22.52
28.96
35.39
41.83
48.26
05/1416.75-0.15-0.89%16.9516.751.6910.5510.4310.43
16.06
22.48
28.91
35.33
41.76
48.18
05/1316.900%16.9516.851.6910.5710.5110.54
16.03
22.45
28.86
35.28
41.69
48.1
05/1216.9-0.2-1.17%17.116.91.6910.6810.5610.56
16.01
22.41
28.81
35.22
41.62
48.02
05/1117.1+0.25+1.48%17.116.91.6910.710.5710.7
15.98
22.37
28.77
35.16
41.55
47.95
05/0816.8500%16.916.751.6910.5910.510.56
15.96
22.34
28.72
35.1
41.48
47.87
05/0716.8500%16.8516.751.6910.5810.5210.58
15.93
22.3
28.67
35.04
41.42
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0616.8500%16.9516.751.6910.6610.5310.6
15.9
22.26
28.63
34.99
41.35
47.71
05/0516.85-0.05-0.3%16.916.81.6910.6410.5810.61
15.88
22.23
28.58
34.93
41.28
47.63
05/0416.9+0.1+0.6%17.216.81.6910.8510.610.66
15.85
22.19
28.53
34.87
41.21
47.55
04/3016.8-0.1-0.59%1716.81.6910.7410.6210.62
15.82
22.15
28.48
34.81
41.14
47.47
04/2916.9-0.1-0.59%1716.851.6910.7610.6710.7
15.8
22.12
28.44
34.76
41.08
47.4
04/2817+0.15+0.89%1716.81.6910.7810.6510.78
15.77
22.08
28.39
34.7
41.01
47.32
04/2716.85+0.05+0.3%16.8516.71.6910.710.6110.7
15.75
22.04
28.34
34.64
40.94
47.24
04/2416.8-0.1-0.59%16.916.751.6910.7510.6610.69
15.72
22.01
28.3
34.58
40.87
47.16
04/2316.9-0.1-0.59%1716.751.6910.8310.6710.77
15.69
21.97
28.25
34.53
40.8
47.08
04/2217-0.05-0.29%17.116.951.6910.9110.8210.85
15.67
21.93
28.2
34.47
40.73
47
04/2117.05-0.1-0.58%17.2171.691110.8710.9
15.64
21.9
28.15
34.41
40.67
46.92
04/2017.15-0.05-0.29%17.317.11.6911.0810.9510.98
15.61
21.86
28.11
34.35
40.6
46.84
04/1717.2-0.1-0.58%17.3517.151.6911.131111.03
15.59
21.82
28.06
34.29
40.53
46.77
04/1617.3+0.15+0.87%17.3517.151.6911.1511.0211.12
15.56
21.79
28.01
34.24
40.46
46.69
04/1517.1500%17.2517.11.6911.111.0111.04
15.54
21.75
27.96
34.18
40.39
46.61
04/1417.15+0.2+1.18%17.2171.6911.0910.9611.06
15.51
21.71
27.92
34.12
40.33
46.53
04/1316.95-0.05-0.29%17.0516.91.6911.0110.9110.95
15.48
21.68
27.87
34.06
40.26
46.45
04/101700%17.0516.951.6911.0310.9711
15.46
21.64
27.82
34.01
40.19
46.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0917+0.05+0.29%1716.91.6911.0210.9511.02
15.43
21.6
27.78
33.95
40.12
46.29
04/0816.95+0.1+0.59%1716.851.6911.0410.9411
15.4
21.57
27.73
33.89
40.05
46.21
04/0716.85+0.1+0.6%16.916.751.6910.9910.8910.96
15.38
21.53
27.68
33.83
39.98
46.14
04/0216.75-0.05-0.3%16.916.751.6911.0110.9110.91
15.35
21.49
27.63
33.78
39.92
46.06
04/0116.800%16.916.81.6911.0310.9610.96
15.33
21.46
27.59
33.72
39.85
45.98
03/3116.8+0.05+0.3%16.816.651.5310.9810.8810.98
15.3
21.42
27.54
33.66
39.78
45.9
03/3016.7500%16.816.651.5311.0110.9110.97
15.27
21.37
27.48
33.58
39.69
45.8
03/2716.75-0.05-0.3%16.8516.71.5311.0610.9611
15.23
21.32
27.42
33.51
39.6
45.69
03/2616.800%16.8516.751.5311.0911.0211.06
15.2
21.27
27.35
33.43
39.51
45.59
03/2516.8+0.05+0.3%16.916.71.5311.1511.0111.08
15.16
21.23
27.29
33.36
39.42
45.49
03/2416.75+0.15+0.9%16.7516.61.5311.0710.9711.07
15.13
21.18
27.23
33.28
39.33
45.38
03/2316.6-0.15-0.9%16.7516.551.5311.110.9711
15.09
21.13
27.17
33.2
39.24
45.28
03/2016.75-0.05-0.3%16.816.71.5311.1611.0911.12
15.06
21.08
27.1
33.13
39.15
45.17
03/1916.8-0.15-0.88%16.8516.81.5311.2211.1811.18
15.02
21.03
27.04
33.05
39.06
45.07
03/1816.95+0.05+0.3%1716.851.5311.3411.2411.31
14.99
20.98
26.98
32.98
38.97
44.97
03/1716.9+0.05+0.3%16.9516.81.5311.3311.2311.3
14.95
20.94
26.92
32.9
38.88
44.86
03/1616.85-0.2-1.17%17.0516.851.5311.4311.2911.29
14.92
20.89
26.86
32.82
38.79
44.76
03/1317.05+0.05+0.29%17.0516.851.5311.4511.3211.45
14.89
20.84
26.79
32.75
38.7
44.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1217-0.1-0.58%17.0516.951.5311.4811.4111.45
14.85
20.79
26.73
32.67
38.61
44.55
03/1117.1+0.2+1.18%17.2516.91.5311.6411.4111.54
14.82
20.74
26.67
32.6
38.52
44.45
03/1016.9+0.15+0.9%1716.81.5311.511.3711.43
14.78
20.69
26.61
32.52
38.43
44.35
03/0916.75-0.2-1.18%16.8516.61.5311.4311.2611.36
14.75
20.65
26.55
32.44
38.34
44.24
03/0616.95+0.1+0.59%1716.851.5311.5511.4511.52
14.71
20.6
26.48
32.37
38.25
44.14
03/0516.85+0.05+0.3%17.0516.81.5311.6211.4511.48
14.68
20.55
26.42
32.29
38.16
44.03
03/0416.8-0.35-2.04%17.116.71.5311.6811.411.47
14.64
20.5
26.36
32.22
38.07
43.93
03/0317.15-0.1-0.58%17.2517.11.5311.8111.7111.74
14.61
20.45
26.3
32.14
37.98
43.83
03/0217.25+0.1+0.58%17.2516.91.5311.8411.611.84
14.57
20.4
26.23
32.06
37.89
43.72
02/2617.15-0.05-0.29%17.2517.151.5311.8611.811.8
14.54
20.36
26.17
31.99
37.8
43.62
02/2517.2-0.15-0.86%17.3517.11.5311.9611.7911.86
14.51
20.31
26.11
31.91
37.71
43.52
02/2417.35-0.1-0.57%17.417.251.5312.0211.9211.99
14.47
20.26
26.05
31.84
37.62
43.41
02/2317.45+0.2+1.16%17.6517.251.5312.2311.9512.09
14.44
20.21
25.99
31.76
37.53
43.31
02/1117.25+0.25+1.47%17.25171.5311.9811.811.98
14.4
20.16
25.92
31.68
37.44
43.21
02/1017+0.6+3.66%1716.751.5311.8311.6611.83
14.37
20.11
25.86
31.61
37.35
43.1
02/0916.4+0.05+0.31%16.516.351.5311.5111.4111.44
14.33
20.07
25.8
31.53
37.27
43
02/0616.35-0.1-0.61%16.4516.31.5311.511.411.44
14.3
20.02
25.74
31.46
37.18
42.89
02/0516.45+0.1+0.61%16.4516.351.5311.5311.4611.53
14.26
19.97
25.67
31.38
37.09
42.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0416.35+0.05+0.31%16.3516.251.5311.4911.4211.49
14.23
19.92
25.61
31.3
37
42.69
02/0316.3+0.15+0.93%16.3516.151.5311.5211.3811.48
14.19
19.87
25.55
31.23
36.91
42.58
02/0216.15-0.1-0.62%16.316.051.5311.5111.3311.41
14.16
19.82
25.49
31.15
36.82
42.48
01/3016.25-0.1-0.61%16.3516.251.5311.5711.511.5
14.13
19.78
25.43
31.08
36.73
42.38
01/2916.3500%16.3516.251.5311.611.5311.6
14.09
19.73
25.36
31
36.64
42.27
01/2816.35+0.05+0.31%16.3516.251.5311.6311.5611.63
14.06
19.68
25.3
30.92
36.55
42.17
01/2716.300%16.3516.31.5311.6611.6211.62
14.02
19.63
25.24
30.85
36.46
42.07
01/2616.3-0.05-0.31%16.4516.31.5311.7611.6511.65
13.99
19.58
25.18
30.77
36.37
41.96
01/2316.35+0.05+0.31%16.416.31.5311.7511.6811.72
13.95
19.53
25.11
30.7
36.28
41.86
01/2216.3-0.05-0.31%16.3516.31.5311.7511.7111.71
13.92
19.49
25.05
30.62
36.19
41.75
01/2116.3500%16.3516.31.5311.7811.7411.78
13.88
19.44
24.99
30.54
36.1
41.65
01/2016.3500%16.416.351.5311.8411.8111.81
13.85
19.39
24.93
30.47
36.01
41.55
01/1916.3500%16.416.31.5311.8711.811.84
13.81
19.34
24.87
30.39
35.92
41.44
01/1616.35-0.1-0.61%16.4516.351.5311.9411.8711.87
13.78
19.29
24.8
30.32
35.83
41.34
01/1516.4500%16.516.41.531211.9311.97
13.75
19.24
24.74
30.24
35.74
41.24
01/1416.4500%16.5516.41.5312.0711.9612
13.71
19.2
24.68
30.16
35.65
41.13
01/1316.45+0.05+0.3%16.4516.31.5312.0311.9212.03
13.68
19.15
24.62
30.09
35.56
41.03
01/1216.400%16.4516.41.5312.0612.0212.02
13.64
19.1
24.56
30.01
35.47
40.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0916.400%16.516.41.5312.1312.0512.05
13.61
19.05
24.49
29.94
35.38
40.82
01/0816.4-0.05-0.3%16.516.41.5312.1612.0812.08
13.57
19
24.43
29.86
35.29
40.72
01/0716.45-0.05-0.3%16.516.41.5312.1912.1112.15
13.54
18.95
24.37
29.78
35.2
40.61
01/0616.500%16.616.451.5312.2912.1812.22
13.5
18.91
24.31
29.71
35.11
40.51
01/0516.5-0.35-2.08%16.816.31.5312.4712.112.25
13.47
18.86
24.24
29.63
35.02
40.41
01/0216.85-0.05-0.3%16.916.851.5312.5812.5412.54
13.43
18.81
24.18
29.56
34.93
40.3
12/3116.900%16.9516.851.3412.6512.5712.61
13.4
18.76
24.12
29.48
34.84
40.2
12/3016.9-0.05-0.29%16.9516.851.3412.6612.5912.62
13.39
18.74
24.1
29.45
34.81
40.16
12/2916.95+0.05+0.3%16.9516.851.3412.6712.612.67
13.37
18.72
24.07
29.42
34.77
40.12
12/2616.9+0.05+0.3%16.9516.851.3412.6912.6112.65
13.36
18.71
24.05
29.39
34.74
40.08
12/2416.85-0.05-0.3%16.9516.851.3412.712.6212.62
13.35
18.69
24.03
29.37
34.71
40.05
12/2316.9-0.05-0.29%16.9516.91.3412.7112.6712.67
13.34
18.67
24
29.34
34.67
40.01
12/2216.95+0.05+0.3%16.9516.81.3412.7212.6112.72
13.32
18.65
23.98
29.31
34.64
39.97
12/1916.9+0.1+0.6%16.916.81.3412.712.6212.7
13.31
18.63
23.96
29.28
34.61
39.93
12/1816.800%16.916.81.3412.7112.6312.63
13.3
18.62
23.93
29.25
34.57
39.89
12/1716.8-0.05-0.3%16.916.81.3412.7212.6512.65
13.28
18.6
23.91
29.22
34.54
39.85
12/1616.85+0.05+0.3%16.8516.751.3412.712.6212.7
13.27
18.58
23.89
29.2
34.5
39.81
12/1516.8-0.05-0.3%16.8516.81.3412.7112.6712.67
13.26
18.56
23.86
29.17
34.47
39.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1216.8500%16.9516.851.3412.812.7212.72
13.25
18.54
23.84
29.14
34.44
39.74
12/1116.85+0.1+0.6%1716.81.3412.8512.712.73
13.23
18.53
23.82
29.11
34.4
39.7
12/1016.75+0.1+0.6%16.8516.651.3412.7512.612.67
13.22
18.51
23.79
29.08
34.37
39.66
12/0916.65+0.05+0.3%16.716.61.3412.6512.5712.61
13.21
18.49
23.77
29.05
34.34
39.62
12/0816.6+0.05+0.3%16.716.551.3412.6612.5412.58
13.19
18.47
23.75
29.03
34.3
39.58
12/0516.55-0.1-0.6%16.716.551.3412.6712.5612.56
13.18
18.45
23.73
29
34.27
39.54
12/0416.6500%16.6516.551.3412.6412.5712.64
13.17
18.43
23.7
28.97
34.24
39.5
12/0316.6500%16.716.61.3412.6912.6212.66
13.15
18.42
23.68
28.94
34.2
39.46
12/0216.65-0.05-0.3%16.716.61.3412.7112.6312.67
13.14
18.4
23.66
28.91
34.17
39.43
12/0116.700%16.716.551.3412.7212.6112.72
13.13
18.38
23.63
28.88
34.14
39.39
11/2816.7+0.05+0.3%16.716.551.3412.7312.6212.73
13.12
18.36
23.61
28.86
34.1
39.35
11/2716.65+0.05+0.3%16.6516.551.3412.7112.6312.71
13.1
18.34
23.59
28.83
34.07
39.31
11/2616.600%16.6516.551.3412.7212.6412.68
13.09
18.33
23.56
28.8
34.03
39.27
11/2516.6-0.05-0.3%16.6516.51.3412.7312.6212.69
13.08
18.31
23.54
28.77
34
39.23
11/2416.65+0.1+0.6%16.6516.551.3412.7412.6712.74
13.06
18.29
23.52
28.74
33.97
39.19
11/2116.5500%16.716.451.3412.812.612.68
13.05
18.27
23.49
28.71
33.93
39.15
11/2016.55+0.05+0.3%16.716.551.3412.8112.6912.69
13.04
18.25
23.47
28.69
33.9
39.12
11/1916.5+0.2+1.23%16.5516.351.3412.7112.5512.67
13.03
18.24
23.45
28.66
33.87
39.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1816.3-0.05-0.31%16.416.31.3412.612.5312.53
13.01
18.22
23.42
28.63
33.83
39.04
11/1716.35-0.2-1.21%16.5516.31.3412.7312.5412.58
13
18.2
23.4
28.6
33.8
39
11/1416.5500%16.616.51.3412.7812.712.74
12.99
18.18
23.38
28.57
33.77
38.96
11/1316.55-0.1-0.6%16.6516.51.3412.8312.7212.76
12.97
18.16
23.35
28.54
33.73
38.92
11/1216.6500%16.716.61.3412.8812.8112.85
12.96
18.15
23.33
28.51
33.7
38.88
11/1116.6500%16.716.61.3412.912.8212.86
12.95
18.13
23.31
28.49
33.67
38.85
11/1016.65-0.05-0.3%16.716.61.3412.9112.8312.87
12.94
18.11
23.28
28.46
33.63
38.81
11/0716.7-0.05-0.3%16.7516.651.3412.9612.8812.92
12.92
18.09
23.26
28.43
33.6
38.77
11/0616.75+0.1+0.6%16.816.651.3413.0112.912.97
12.91
18.07
23.24
28.4
33.57
38.73
11/0516.65-0.15-0.89%16.816.61.3413.0312.8712.91
12.9
18.06
23.21
28.37
33.53
38.69
11/0416.8+0.1+0.6%16.8516.71.3413.0812.9613.04
12.88
18.04
23.19
28.34
33.5
38.65
11/0316.7+0.05+0.3%16.816.651.3413.0512.9412.97
12.87
18.02
23.17
28.32
33.46
38.61
10/3116.65-0.1-0.6%16.8516.61.3413.112.9112.95
12.86
18
23.14
28.29
33.43
38.57
10/3016.75+0.15+0.9%16.7516.651.3413.0412.9613.04
12.85
17.98
23.12
28.26
33.4
38.54
10/2916.6-0.05-0.3%16.716.61.3413.0112.9412.94
12.83
17.97
23.1
28.23
33.36
38.5
10/2816.65-0.15-0.89%16.816.651.3413.1112.9912.99
12.82
17.95
23.07
28.2
33.33
38.46
10/2716.800%16.8516.71.3413.1613.0413.12
12.81
17.93
23.05
28.17
33.3
38.42
10/2316.8+0.05+0.3%16.816.71.3413.1313.0513.13
12.79
17.91
23.03
28.15
33.26
38.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.65)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2216.75+0.15+0.9%16.7516.61.3413.1112.9913.11
12.78
17.89
23.01
28.12
33.23
38.34
10/2116.6-0.2-1.19%16.8516.61.3413.21313
12.77
17.87
22.98
28.09
33.2
38.3
10/2016.8-0.05-0.3%16.8516.71.3413.2113.0913.17
12.75
17.86
22.96
28.06
33.16
38.26
10/1716.85+0.1+0.6%1716.851.3413.3413.2213.22
12.74
17.84
22.94
28.03
33.13
38.23
10/1616.7500%16.816.651.3413.213.0813.16
12.73
17.82
22.91
28
33.1
38.19
10/1516.75+0.1+0.6%16.816.551.3413.2113.0113.17
12.72
17.8
22.89
27.98
33.06
38.15
10/1416.65+0.1+0.6%16.716.51.3413.1512.9913.11
12.7
17.78
22.87
27.95
33.03
38.11
10/1316.55+0.3+1.85%16.5516.31.3413.0412.8413.04
12.69
17.77
22.84
27.92
32.99
38.07