≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 本益比河流圖(日)

2834 臺企銀

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.55-0.1-0.57%1.14%17.5517.617.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,0563.16億5,0753.56張/筆17.481.113.740.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3741.99億4,2802.66張/筆17.5+0.2 (+1.15%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.57%)

財報評分: 最新62分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0817.45-0.1-0.57%17.617.41.2713.8613.713.74
12.7
17.78
22.86
27.94
33.02
38.1
10/0717.55+0.2+1.15%17.617.351.2713.8613.6613.82
12.7
17.78
22.86
27.94
33.02
38.1
10/0617.35+0.05+0.29%17.417.251.2713.713.5813.66
12.7
17.78
22.86
27.94
33.02
38.1
10/0517.3-0.15-0.86%17.617.31.2713.8613.6213.62
12.7
17.78
22.86
27.94
33.02
38.1
10/0217.45-0.05-0.29%17.5517.451.2713.8213.7413.74
12.7
17.78
22.86
27.94
33.02
38.1
10/0117.5-0.25-1.41%17.7517.41.2713.9813.713.78
12.7
17.78
22.86
27.94
33.02
38.1
09/3017.75+0.15+0.85%17.917.651.2714.0913.913.98
12.7
17.78
22.86
27.94
33.02
38.1
09/2917.6-0.25-1.4%17.8517.61.2714.0613.8613.86
12.7
17.78
22.86
27.94
33.02
38.1
09/2417.85-0.05-0.28%17.917.751.2714.0913.9814.06
12.7
17.78
22.86
27.94
33.02
38.1
09/2317.9-0.35-1.92%18.2517.851.2714.3714.0614.09
12.7
17.78
22.86
27.94
33.02
38.1
09/2218.25-0.1-0.54%18.4518.21.2714.5314.3314.37
12.7
17.78
22.86
27.94
33.02
38.1
09/2118.3500%18.4518.151.2714.5314.2914.45
12.7
17.78
22.86
27.94
33.02
38.1
09/1818.35-0.4-2.13%18.7518.21.2714.7614.3314.45
12.7
17.78
22.86
27.94
33.02
38.1
09/1718.75+0.55+3.02%18.818.151.2714.814.2914.76
12.7
17.78
22.86
27.94
33.02
38.1
09/1618.2+0.2+1.11%18.3181.2714.4114.1714.33
12.7
17.78
22.86
27.94
33.02
38.1
09/1518-0.35-1.91%18.5181.2714.5714.1714.17
12.7
17.78
22.86
27.94
33.02
38.1
09/1418.35+0.35+1.94%18.417.851.2714.4914.0614.45
12.7
17.78
22.86
27.94
33.02
38.1
09/1118+0.1+0.56%1817.551.2714.1713.8214.17
12.7
17.78
22.86
27.94
33.02
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1017.9-0.05-0.28%18.0517.751.2714.2113.9814.09
12.7
17.78
22.86
27.94
33.02
38.1
09/0917.95+0.25+1.41%17.9517.71.2714.1313.9414.13
12.7
17.78
22.86
27.94
33.02
38.1
09/0817.7+0.5+2.91%17.717.11.2713.9413.4613.94
12.7
17.78
22.86
27.94
33.02
38.1
09/0717.2+0.2+1.18%17.216.91.2713.5413.3113.54
12.7
17.78
22.86
27.94
33.02
38.1
09/0417-0.1-0.58%17.116.851.2713.4613.2713.39
12.7
17.78
22.86
27.94
33.02
38.1
09/0317.1-0.15-0.87%17.4171.2713.713.3913.46
12.7
17.78
22.86
27.94
33.02
38.1
09/0217.25+0.15+0.88%17.316.951.2713.6213.3513.58
12.7
17.78
22.86
27.94
33.02
38.1
09/0117.1+0.15+0.88%17.2516.81.2713.5813.2313.46
12.7
17.78
22.86
27.94
33.02
38.1
08/3116.95+0.5+3.04%16.9516.451.2713.3512.9513.35
12.7
17.78
22.86
27.94
33.02
38.1
08/2816.45+0.1+0.61%16.5516.41.2713.0312.9112.95
12.7
17.78
22.86
27.94
33.02
38.1
08/2716.35-0.1-0.61%16.616.351.2713.0712.8712.87
12.7
17.78
22.86
27.94
33.02
38.1
08/2616.45+0.1+0.61%16.516.251.2712.9912.812.95
12.7
17.78
22.86
27.94
33.02
38.1
08/2516.3500%16.516.351.2712.9912.8712.87
12.7
17.78
22.86
27.94
33.02
38.1
08/2416.35-0.2-1.21%16.6516.351.2713.1112.8712.87
12.7
17.78
22.86
27.94
33.02
38.1
08/2116.5500%16.5516.451.2713.0312.9513.03
12.7
17.78
22.86
27.94
33.02
38.1
08/2016.55+0.15+0.91%16.616.41.2713.0712.9113.03
12.7
17.78
22.86
27.94
33.02
38.1
08/1916.4-0.1-0.61%16.5516.41.2713.0312.9112.91
12.7
17.78
22.86
27.94
33.02
38.1
08/1816.5+0.2+1.23%16.5516.251.2713.0312.812.99
12.7
17.78
22.86
27.94
33.02
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1716.300%16.3516.251.2712.8712.812.83
12.7
17.78
22.86
27.94
33.02
38.1
08/1416.3-0.15-0.91%16.4516.251.2712.9512.812.83
12.7
17.78
22.86
27.94
33.02
38.1
08/1316.45-0.05-0.3%16.516.251.2712.9912.812.95
12.7
17.78
22.86
27.94
33.02
38.1
08/1216.5+0.1+0.61%16.5516.41.2713.0312.9112.99
12.7
17.78
22.86
27.94
33.02
38.1
08/1116.4-0.1-0.61%16.5516.351.2713.0312.8712.91
12.7
17.78
22.86
27.94
33.02
38.1
08/1016.500%16.716.41.2713.1512.9112.99
12.7
17.78
22.86
27.94
33.02
38.1
08/0716.5-0.05-0.3%16.616.41.2713.0712.9112.99
12.7
17.78
22.86
27.94
33.02
38.1
08/0616.55-0.2-1.19%16.816.551.2713.2313.0313.03
12.7
17.78
22.86
27.94
33.02
38.1
08/0516.75-0.15-0.89%17.0516.751.2713.4313.1913.19
12.7
17.78
22.86
27.94
33.02
38.1
08/0416.9+0.2+1.2%17.0516.81.2713.4313.2313.31
12.7
17.78
22.86
27.94
33.02
38.1
08/0318.200%18.3518.11.2714.4514.2514.33
12.7
17.78
22.86
27.94
33.02
38.1
07/3118.2+0.1+0.55%18.418.11.2714.4914.2514.33
12.7
17.78
22.86
27.94
33.02
38.1
07/3018.1+0.15+0.84%18.117.81.2714.2514.0214.25
12.7
17.78
22.86
27.94
33.02
38.1
07/2917.95-0.15-0.83%18.1517.71.2714.2913.9414.13
12.7
17.78
22.86
27.94
33.02
38.1
07/2818.1-0.1-0.55%18.217.951.2714.3314.1314.25
12.7
17.78
22.86
27.94
33.02
38.1
07/2718.2+0.2+1.11%18.2181.2714.3314.1714.33
12.7
17.78
22.86
27.94
33.02
38.1
07/2418+0.1+0.56%18.117.751.2714.2513.9814.17
12.7
17.78
22.86
27.94
33.02
38.1
07/2317.9-0.2-1.1%18.1517.851.2714.2914.0614.09
12.7
17.78
22.86
27.94
33.02
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2218.1+0.1+0.56%18.1517.951.2714.2914.1314.25
12.7
17.78
22.86
27.94
33.02
38.1
07/211800%18.117.851.2714.2514.0614.17
12.7
17.78
22.86
27.94
33.02
38.1
07/2018-0.05-0.28%18.217.71.2714.3313.9414.17
12.7
17.78
22.86
27.94
33.02
38.1
07/1718.05-0.1-0.55%18.217.951.2714.3314.1314.21
12.7
17.78
22.86
27.94
33.02
38.1
07/1618.15+0.3+1.68%18.217.951.2714.3314.1314.29
12.7
17.78
22.86
27.94
33.02
38.1
07/1517.85+0.2+1.13%17.8517.61.2714.0613.8614.06
12.7
17.78
22.86
27.94
33.02
38.1
07/1417.65-0.1-0.56%17.7517.31.2713.9813.6213.9
12.7
17.78
22.86
27.94
33.02
38.1
07/1317.75-0.2-1.11%18.0517.71.2714.2113.9413.98
12.7
17.78
22.86
27.94
33.02
38.1
07/0917.95-0.3-1.64%18.2517.951.2714.3714.1314.13
12.7
17.78
22.86
27.94
33.02
38.1
07/0818.25+0.15+0.83%18.2517.91.2714.3714.0914.37
12.7
17.78
22.86
27.94
33.02
38.1
07/0718.1+0.1+0.56%18.2181.2714.3314.1714.25
12.7
17.78
22.86
27.94
33.02
38.1
07/0618+0.05+0.28%18.117.951.2714.2514.1314.17
12.7
17.78
22.86
27.94
33.02
38.1
07/0317.95+0.2+1.13%18.0517.61.2714.2113.8614.13
12.7
17.78
22.86
27.94
33.02
38.1
07/0217.75+0.15+0.85%17.7517.551.2713.9813.8213.98
12.7
17.78
22.86
27.94
33.02
38.1
07/0117.6-0.15-0.85%17.8517.51.2714.0613.7813.86
12.7
17.78
22.86
27.94
33.02
38.1
06/3017.75-0.05-0.28%17.9517.71.2714.1313.9413.98
12.7
17.78
22.86
27.94
33.02
38.1
06/2917.8+0.05+0.28%18.0517.81.2714.2114.0114.01
12.7
17.79
22.87
27.95
33.03
38.11
06/2617.75-0.25-1.39%17.9517.651.2714.1213.8913.97
12.71
17.79
22.88
27.96
33.05
38.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2518+0.2+1.12%18.117.751.2714.2413.9614.16
12.71
17.8
22.89
27.97
33.06
38.14
06/2417.8+0.15+0.85%17.8517.51.2714.0313.7613.99
12.72
17.81
22.9
27.98
33.07
38.16
06/2317.65+0.2+1.15%17.7517.451.2713.9513.7113.87
12.72
17.81
22.9
27.99
33.08
38.17
06/2217.45-0.05-0.29%17.6517.41.2713.8713.6713.71
12.73
17.82
22.91
28
33.1
38.19
06/1817.5-0.15-0.85%17.817.351.2713.9813.6213.74
12.73
17.83
22.92
28.02
33.11
38.2
06/1717.65+0.15+0.86%17.917.51.2714.0513.7413.85
12.74
17.84
22.93
28.03
33.12
38.22
06/1617.5+0.2+1.16%17.617.351.2713.8113.6113.73
12.74
17.84
22.94
28.04
33.14
38.23
06/1517.300%17.717.21.2713.8813.4913.57
12.75
17.85
22.95
28.05
33.15
38.25
06/1217.3+0.3+1.76%17.5517.151.2713.7613.4513.56
12.75
17.86
22.96
28.06
33.16
38.26
06/1117+0.05+0.29%1716.71.2713.3213.0913.32
12.76
17.86
22.97
28.07
33.17
38.28
06/1016.95-0.15-0.88%17.1516.851.2713.4413.213.28
12.76
17.87
22.98
28.08
33.19
38.29
06/0917.1+0.65+3.95%17.2516.451.2713.5112.8813.39
12.77
17.88
22.98
28.09
33.2
38.31
06/0816.45-0.45-2.66%16.616.351.271312.812.88
12.77
17.88
22.99
28.1
33.21
38.32
06/0516.9-0.2-1.17%17.116.71.2713.3813.0713.23
12.78
17.89
23
28.11
33.22
38.34
06/0417.1+0.25+1.48%17.2516.81.2713.4913.1413.38
12.78
17.9
23.01
28.12
33.24
38.35
06/0316.85+0.55+3.37%16.916.251.2713.2112.7113.18
12.79
17.9
23.02
28.13
33.25
38.37
06/0216.3+0.1+0.62%16.316.11.2712.7412.5812.74
12.79
17.91
23.03
28.15
33.26
38.38
06/0116.2-0.05-0.31%16.2516.051.2712.712.5412.66
12.8
17.92
23.04
28.16
33.28
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2916.25+0.35+2.2%16.2515.951.2712.6912.4612.69
12.8
17.92
23.05
28.17
33.29
38.41
05/2815.9-0.25-1.55%16.1515.91.2712.6112.4112.41
12.81
17.93
23.05
28.18
33.3
38.42
05/2716.15+0.15+0.94%16.315.951.2712.7212.4512.6
12.81
17.94
23.06
28.19
33.31
38.44
05/2616+0.1+0.63%16.115.91.2712.5612.412.48
12.82
17.95
23.07
28.2
33.33
38.45
05/2515.9-0.1-0.62%16.0515.91.2712.5212.412.4
12.82
17.95
23.08
28.21
33.34
38.47
05/2216-0.1-0.62%16.2161.2712.6312.4712.47
12.83
17.96
23.09
28.22
33.35
38.48
05/2116.1+0.05+0.31%16.1516.051.2712.5812.5112.55
12.83
17.97
23.1
28.23
33.37
38.5
05/2016.0500%16.15161.2712.5812.4612.5
12.84
17.97
23.11
28.24
33.38
38.51
05/1916.05+0.2+1.26%16.215.851.2712.6112.3412.5
12.84
17.98
23.12
28.25
33.39
38.53
05/1815.85-0.05-0.31%1615.81.2712.4512.312.34
12.85
17.99
23.13
28.26
33.4
38.54
05/1515.9-0.1-0.62%16.115.91.2712.5312.3712.37
12.85
17.99
23.13
28.28
33.42
38.56
05/1416-0.05-0.31%16.2161.2712.612.4412.44
12.86
18
23.14
28.29
33.43
38.57
05/1316.05+0.05+0.31%16.115.951.2712.5212.412.48
12.86
18.01
23.15
28.3
33.44
38.59
05/1216-0.15-0.93%16.15161.2712.5512.4312.43
12.87
18.01
23.16
28.31
33.45
38.6
05/1116.15-0.1-0.62%16.316.11.2712.6612.5112.55
12.87
18.02
23.17
28.32
33.47
38.62
05/0816.25+0.1+0.62%16.3161.2712.6612.4312.62
12.88
18.03
23.18
28.33
33.48
38.63
05/0716.15-0.05-0.31%16.2516.151.2712.6112.5412.54
12.88
18.03
23.19
28.34
33.49
38.65
05/0616.2+0.05+0.31%16.316.11.2712.6512.4912.57
12.89
18.04
23.2
28.35
33.51
38.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0516.15-0.05-0.31%16.316.051.2712.6412.4512.53
12.89
18.05
23.21
28.36
33.52
38.68
05/0416.2-0.15-0.92%16.5516.21.2712.8312.5612.56
12.9
18.06
23.21
28.37
33.53
38.69
04/3016.35-0.15-0.91%16.5516.351.2712.8312.6712.67
12.9
18.06
23.22
28.38
33.54
38.7
04/2916.5+0.25+1.54%16.616.31.2712.8612.6312.78
12.91
18.07
23.23
28.39
33.56
38.72
04/2816.25+0.1+0.62%16.3516.21.2712.6612.5512.59
12.91
18.08
23.24
28.41
33.57
38.73
04/2716.15-0.15-0.92%16.316.11.2712.6212.4612.5
12.92
18.08
23.25
28.42
33.58
38.75
04/2416.3-0.15-0.91%16.616.21.2712.8512.5412.61
12.92
18.09
23.26
28.43
33.6
38.76
04/2316.45-0.15-0.9%16.616.41.2712.8412.6912.73
12.93
18.1
23.27
28.44
33.61
38.78
04/2216.6+0.05+0.3%16.716.41.2712.9112.6812.84
12.93
18.1
23.28
28.45
33.62
38.79
04/2116.55-0.35-2.07%16.9516.551.2713.112.7912.79
12.94
18.11
23.28
28.46
33.63
38.81
04/2016.9+0.6+3.68%16.9516.351.2713.112.6313.06
12.94
18.12
23.29
28.47
33.65
38.82
04/1716.3+0.1+0.62%16.316.11.2712.5912.4412.59
12.95
18.12
23.3
28.48
33.66
38.84
04/1616.2+0.7+4.52%16.35161.2712.6212.3512.51
12.95
18.13
23.31
28.49
33.67
38.85
04/1515.5+0.15+0.98%15.515.351.2711.9611.8511.96
12.96
18.14
23.32
28.5
33.68
38.87
04/1415.35+0.05+0.33%15.415.21.2711.8811.7311.84
12.96
18.14
23.33
28.51
33.7
38.88
04/1315.3-0.05-0.33%15.415.21.2711.8811.7211.8
12.97
18.15
23.34
28.52
33.71
38.9
04/1015.3500%15.5515.31.2711.9911.811.83
12.97
18.16
23.35
28.54
33.72
38.91
04/0915.3500%15.3515.21.2711.8311.7111.83
12.98
18.17
23.36
28.55
33.74
38.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0815.35+0.1+0.66%15.415.31.2711.8611.7911.83
12.98
18.17
23.36
28.56
33.75
38.94
04/0715.2500%15.3515.21.2711.8211.7111.74
12.99
18.18
23.37
28.57
33.76
38.96
04/0215.25+0.05+0.33%15.315.151.2711.7811.6611.74
12.99
18.19
23.38
28.58
33.77
38.97
04/0115.2+0.2+1.33%15.215.051.2711.711.5811.7
13
18.19
23.39
28.59
33.79
38.99
03/311500%15.1514.951.311.6511.511.54
13
18.2
23.4
28.6
33.8
39
03/3015-0.05-0.33%15.114.91.311.6211.4711.54
12.99
18.19
23.39
28.58
33.78
38.98
03/2715.0500%15.1514.951.311.6711.5111.59
12.99
18.18
23.37
28.57
33.76
38.96
03/2615.05-0.05-0.33%15.1515.051.311.6711.611.6
12.98
18.17
23.36
28.55
33.74
38.93
03/2515.1+0.05+0.33%15.15151.311.6811.5611.64
12.97
18.16
23.35
28.54
33.72
38.91
03/2415.05+0.2+1.35%15.0514.81.311.6111.4211.61
12.96
18.15
23.33
28.52
33.71
38.89
03/2314.85-0.15-1%14.9514.81.311.5411.4211.46
12.96
18.14
23.32
28.5
33.69
38.87
03/2015-0.05-0.33%15.1151.311.6611.5811.58
12.95
18.13
23.31
28.49
33.67
38.85
03/1915.05-0.1-0.66%15.114.951.311.6711.5511.63
12.94
18.12
23.3
28.47
33.65
38.83
03/1815.15+0.1+0.66%15.215.11.311.7511.6711.71
12.93
18.11
23.28
28.46
33.63
38.8
03/1715.05+0.05+0.33%15.1515.051.311.7211.6411.64
12.93
18.1
23.27
28.44
33.61
38.78
03/161500%15.1151.311.6911.6111.61
12.92
18.09
23.26
28.42
33.59
38.76
03/1315-0.05-0.33%15.15151.311.7311.6211.62
12.91
18.08
23.24
28.41
33.57
38.74
03/1215.05-0.15-0.99%15.215.051.311.7811.6611.66
12.91
18.07
23.23
28.39
33.55
38.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1115.2+0.15+1%15.3515.11.311.911.7111.78
12.9
18.06
23.22
28.38
33.54
38.69
03/1015.0500%15.2515.051.311.8311.6711.67
12.89
18.05
23.2
28.36
33.52
38.67
03/0915.05-0.4-2.59%15.25151.311.8411.6411.68
12.88
18.04
23.19
28.34
33.5
38.65
03/0615.45+0.1+0.65%15.5515.351.312.0811.9212
12.88
18.03
23.18
28.33
33.48
38.63
03/0515.3500%15.615.351.312.1211.9311.93
12.87
18.02
23.16
28.31
33.46
38.61
03/0415.35-0.45-2.85%15.715.351.312.2111.9311.93
12.86
18.01
23.15
28.3
33.44
38.59
03/0315.8-0.15-0.94%15.9515.751.312.4112.2512.29
12.85
18
23.14
28.28
33.42
38.56
03/0215.95-0.45-2.74%16.315.951.312.6912.4212.42
12.85
17.99
23.13
28.26
33.4
38.54
02/2616.4+0.25+1.55%16.416.151.312.7712.5812.77
12.84
17.98
23.11
28.25
33.38
38.52
02/2516.15-0.05-0.31%16.2516.11.312.6612.5512.59
12.83
17.97
23.1
28.23
33.37
38.5
02/2416.2+0.1+0.62%16.2161.312.6312.4812.63
12.83
17.96
23.09
28.22
33.35
38.48
02/2316.1+0.3+1.9%16.215.751.312.6412.2912.56
12.82
17.95
23.07
28.2
33.33
38.45
02/1115.8+0.1+0.64%15.915.71.312.4112.2612.33
12.81
17.94
23.06
28.18
33.31
38.43
02/1015.7+0.25+1.62%15.815.61.312.3412.1812.26
12.8
17.93
23.05
28.17
33.29
38.41
02/0915.45+0.05+0.32%15.6515.451.312.2312.0712.07
12.8
17.91
23.03
28.15
33.27
38.39
02/0615.4-0.05-0.32%15.4515.31.312.0811.9612.04
12.79
17.9
23.02
28.14
33.25
38.37
02/0515.45+0.1+0.65%15.5515.31.312.1711.9712.09
12.78
17.89
23.01
28.12
33.23
38.35
02/0415.3500%15.515.31.312.1311.9812.02
12.77
17.88
22.99
28.1
33.21
38.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0315.35+0.1+0.66%15.4515.31.312.111.9812.02
12.77
17.87
22.98
28.09
33.19
38.3
02/0215.25-0.15-0.97%15.415.21.312.0711.9111.95
12.76
17.86
22.97
28.07
33.18
38.28
01/3015.4-0.15-0.96%15.615.351.312.2312.0412.08
12.75
17.85
22.95
28.06
33.16
38.26
01/2915.5500%15.6515.51.312.2812.1612.2
12.75
17.84
22.94
28.04
33.14
38.24
01/2815.55+0.05+0.32%15.615.451.312.2512.1312.21
12.74
17.83
22.93
28.02
33.12
38.21
01/2715.5-0.15-0.96%15.7515.51.312.3712.1812.18
12.73
17.82
22.92
28.01
33.1
38.19
01/2615.65-0.05-0.32%15.7515.61.312.3812.2612.3
12.72
17.81
22.9
27.99
33.08
38.17
01/2315.7+0.05+0.32%15.7515.651.312.3912.3112.35
12.72
17.8
22.89
27.98
33.06
38.15
01/2215.65-0.1-0.63%15.8515.651.312.4712.3112.31
12.71
17.79
22.88
27.96
33.04
38.13
01/2115.75-0.1-0.63%15.8515.651.312.4812.3212.4
12.7
17.78
22.86
27.94
33.02
38.11
01/2015.85-0.05-0.31%15.9515.81.312.5612.4512.49
12.69
17.77
22.85
27.93
33.01
38.08
01/1915.900%16.115.851.312.6912.4912.53
12.69
17.76
22.84
27.91
32.99
38.06
01/1615.900%1615.851.312.6212.512.54
12.68
17.75
22.82
27.9
32.97
38.04
01/1515.900%1615.851.312.6312.5112.55
12.67
17.74
22.81
27.88
32.95
38.02
01/1415.9-0.05-0.31%16.115.81.312.7112.4712.55
12.67
17.73
22.8
27.86
32.93
38
01/1315.9500%16.0515.91.312.6812.5612.6
12.66
17.72
22.78
27.85
32.91
37.97
01/1215.95-0.2-1.24%16.1515.81.312.7712.4912.61
12.65
17.71
22.77
27.83
32.89
37.95
01/0916.1500%16.216.051.312.8112.6912.77
12.64
17.7
22.76
27.82
32.87
37.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0816.15+0.1+0.62%16.15161.312.7812.6612.78
12.64
17.69
22.75
27.8
32.85
37.91
01/0716.05-0.1-0.62%16.15161.312.7912.6712.71
12.63
17.68
22.73
27.78
32.84
37.89
01/0616.15+0.1+0.62%16.15161.312.812.6812.8
12.62
17.67
22.72
27.77
32.82
37.87
01/0516.0500%16.1161.312.7612.6812.72
12.61
17.66
22.71
27.75
32.8
37.84
01/0216.05+0.05+0.31%16.1161.312.7712.6912.73
12.61
17.65
22.69
27.74
32.78
37.82
12/3116-0.1-0.62%16.1161.2612.7812.712.7
12.6
17.64
22.68
27.72
32.76
37.8
12/3016.1-0.05-0.31%16.15161.2612.8212.712.78
12.6
17.64
22.68
27.72
32.76
37.8
12/2916.15+0.1+0.62%16.15161.2612.8212.712.82
12.6
17.64
22.67
27.71
32.75
37.79
12/2616.05-0.1-0.62%16.1516.051.2612.8212.7412.74
12.6
17.63
22.67
27.71
32.75
37.79
12/2416.15-0.05-0.31%16.2516.051.2612.912.7412.82
12.59
17.63
22.67
27.71
32.74
37.78
12/2316.2-0.1-0.61%16.316.11.2612.9412.7912.87
12.59
17.63
22.67
27.7
32.74
37.78
12/2216.3+0.15+0.93%16.3516.21.2612.9912.8712.95
12.59
17.63
22.66
27.7
32.73
37.77
12/1916.15+0.15+0.94%16.215.951.2612.8712.6712.83
12.59
17.62
22.66
27.7
32.73
37.77
12/1816-0.05-0.31%16.115.91.2612.7912.6312.71
12.59
17.62
22.66
27.69
32.73
37.76
12/1716.05+0.2+1.26%16.1515.851.2612.8312.5912.75
12.59
17.62
22.65
27.69
32.72
37.76
12/1615.85+0.05+0.32%15.8515.751.2612.612.5212.6
12.58
17.62
22.65
27.68
32.72
37.75
12/1515.800%15.8515.71.2612.612.4812.56
12.58
17.62
22.65
27.68
32.71
37.75
12/1215.8-0.05-0.32%15.9515.81.2612.6812.5612.56
12.58
17.61
22.65
27.68
32.71
37.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1115.85-0.05-0.31%15.915.751.2612.6412.5212.6
12.58
17.61
22.64
27.67
32.71
37.74
12/1015.9-0.2-1.24%16.0515.81.2612.7612.5612.64
12.58
17.61
22.64
27.67
32.7
37.73
12/0916.1+0.05+0.31%16.1161.2612.812.7212.8
12.58
17.61
22.64
27.67
32.7
37.73
12/0816.0500%16.216.051.2612.8812.7612.76
12.57
17.6
22.63
27.66
32.69
37.72
12/0516.05+0.05+0.31%16.0515.951.2612.7712.6912.77
12.57
17.6
22.63
27.66
32.69
37.72
12/0416+0.15+0.95%1615.851.2612.7312.6112.73
12.57
17.6
22.63
27.66
32.68
37.71
12/0315.85-0.05-0.31%15.9515.81.2612.6912.5712.61
12.57
17.6
22.62
27.65
32.68
37.71
12/0215.9+0.1+0.63%15.9515.81.2612.6912.5712.65
12.57
17.59
22.62
27.65
32.68
37.7
12/0115.8-0.05-0.32%15.9515.81.2612.6912.5712.57
12.57
17.59
22.62
27.65
32.67
37.7
11/2815.85-0.05-0.31%15.915.751.2612.6512.5412.61
12.56
17.59
22.62
27.64
32.67
37.69
11/2715.9+0.2+1.27%15.915.651.2612.6612.4612.66
12.56
17.59
22.61
27.64
32.66
37.69
11/2615.7+0.05+0.32%15.7515.61.2612.5412.4212.5
12.56
17.59
22.61
27.63
32.66
37.68
11/2515.65-0.15-0.95%15.815.61.2612.5812.4212.46
12.56
17.58
22.61
27.63
32.66
37.68
11/2415.8+0.3+1.94%15.8515.551.2612.6212.3812.58
12.56
17.58
22.6
27.63
32.65
37.67
11/2115.5-0.05-0.32%15.615.451.2612.4212.312.34
12.56
17.58
22.6
27.62
32.65
37.67
11/2015.55+0.2+1.3%15.615.41.2612.4312.2712.39
12.55
17.58
22.6
27.62
32.64
37.66
11/1915.35-0.05-0.32%15.515.351.2612.3512.2312.23
12.55
17.57
22.6
27.62
32.64
37.66
11/1815.4-0.25-1.6%15.615.41.2612.4312.2712.27
12.55
17.57
22.59
27.61
32.63
37.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1715.65-0.05-0.32%15.7515.61.2612.5512.4312.47
12.55
17.57
22.59
27.61
32.63
37.65
11/1415.7-0.05-0.32%15.7515.61.2612.5512.4312.51
12.55
17.57
22.59
27.61
32.63
37.65
11/1315.7500%15.8515.71.2612.6312.5112.55
12.55
17.57
22.58
27.6
32.62
37.64
11/1215.7500%15.8515.71.2612.6312.5112.55
12.55
17.56
22.58
27.6
32.62
37.64
11/1115.75+0.05+0.32%15.7515.651.2612.5612.4812.56
12.54
17.56
22.58
27.6
32.61
37.63
11/1015.7+0.05+0.32%15.715.61.2612.5212.4412.52
12.54
17.56
22.58
27.59
32.61
37.63
11/0715.65+0.15+0.97%15.715.451.2612.5212.3212.48
12.54
17.56
22.57
27.59
32.6
37.62
11/0615.5+0.1+0.65%15.5515.41.2612.412.2812.36
12.54
17.55
22.57
27.59
32.6
37.62
11/0515.4-0.1-0.65%15.4515.31.2612.3212.212.28
12.54
17.55
22.57
27.58
32.6
37.61
11/0415.5+0.1+0.65%15.615.41.2612.4412.2912.36
12.54
17.55
22.56
27.58
32.59
37.61
11/0315.4+0.05+0.33%15.4515.351.2612.3312.2512.29
12.53
17.55
22.56
27.57
32.59
37.6
10/3115.35-0.15-0.97%15.5515.351.2612.4112.2512.25
12.53
17.55
22.56
27.57
32.58
37.6
10/3015.5+0.05+0.32%15.515.41.2612.3712.2912.37
12.53
17.54
22.56
27.57
32.58
37.59
10/2915.45-0.05-0.32%15.615.41.2612.4512.2912.33
12.53
17.54
22.55
27.56
32.58
37.59
10/2815.5-0.15-0.96%15.715.51.2612.5312.3712.37
12.53
17.54
22.55
27.56
32.57
37.58
10/2715.65+0.2+1.29%15.715.41.2612.5312.2912.49
12.53
17.54
22.55
27.56
32.57
37.58
10/2315.4500%15.515.351.2612.3812.2612.34
12.52
17.53
22.54
27.55
32.56
37.57
10/2215.45+0.1+0.65%15.4515.31.2612.3412.2212.34
12.52
17.53
22.54
27.55
32.56
37.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.8)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2115.3500%15.4515.31.2612.3412.2212.26
12.52
17.53
22.54
27.55
32.55
37.56
10/2015.35-0.1-0.65%15.5515.351.2612.4212.2612.26
12.52
17.53
22.53
27.54
32.55
37.56
10/1715.45-0.1-0.64%15.615.451.2612.4612.3412.34
12.52
17.52
22.53
27.54
32.55
37.55
10/1615.5500%15.7515.51.2612.5812.3812.42
12.52
17.52
22.53
27.54
32.54
37.55
10/1515.55+0.1+0.65%15.6515.41.2612.5112.3112.43
12.51
17.52
22.53
27.53
32.54
37.54
10/1415.4500%15.6515.451.2612.5112.3512.35
12.51
17.52
22.52
27.53
32.53
37.54
10/1315.45-0.2-1.28%15.515.31.2612.3912.2312.35
12.51
17.52
22.52
27.52
32.53
37.53