≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 本益比河流圖(日)

2836 高雄銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.1-0.05-0.41%0.83%12.112.1512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1131,349萬3792.94張/筆12.120.8115.860.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0651,287萬3413.12張/筆12.09+0.1 (+0.83%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.41%)

財報評分: 最新52分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0812.05-0.05-0.41%12.1512.050.7615.9915.8615.86
7.6
10.64
13.68
16.72
19.76
22.8
10/0712.1+0.1+0.83%12.15120.7615.9915.7915.92
7.6
10.64
13.68
16.72
19.76
22.8
10/0612+0.05+0.42%12.05120.7615.8615.7915.79
7.6
10.64
13.68
16.72
19.76
22.8
10/0511.95-0.05-0.42%12.111.950.7615.9215.7215.72
7.6
10.64
13.68
16.72
19.76
22.8
10/0212-0.05-0.41%12.1120.7615.9215.7915.79
7.6
10.64
13.68
16.72
19.76
22.8
10/0112.05-0.05-0.41%12.1120.7615.9215.7915.86
7.6
10.64
13.68
16.72
19.76
22.8
09/3012.1+0.1+0.83%12.1512.050.7615.9915.8615.92
7.6
10.64
13.68
16.72
19.76
22.8
09/2912-0.15-1.23%12.2120.7616.0515.7915.79
7.6
10.64
13.68
16.72
19.76
22.8
09/2412.1500%12.2512.10.7616.1215.9215.99
7.6
10.64
13.68
16.72
19.76
22.8
09/2312.15-0.15-1.22%12.312.150.7616.1815.9915.99
7.6
10.64
13.68
16.72
19.76
22.8
09/2212.3+0.05+0.41%12.3512.250.7616.2516.1216.18
7.6
10.64
13.68
16.72
19.76
22.8
09/2112.25-0.15-1.21%12.412.250.7616.3216.1216.12
7.6
10.64
13.68
16.72
19.76
22.8
09/1812.4-0.1-0.8%12.5512.30.7616.5116.1816.32
7.6
10.64
13.68
16.72
19.76
22.8
09/1712.5+0.25+2.04%12.612.250.7616.5816.1216.45
7.6
10.64
13.68
16.72
19.76
22.8
09/1612.2500%12.312.20.7616.1816.0516.12
7.6
10.64
13.68
16.72
19.76
22.8
09/1512.25-0.05-0.41%12.3512.150.7616.2515.9916.12
7.6
10.64
13.68
16.72
19.76
22.8
09/1412.300%12.412.150.7616.3215.9916.18
7.6
10.64
13.68
16.72
19.76
22.8
09/1112.3+0.1+0.82%12.312.150.7616.1815.9916.18
7.6
10.64
13.68
16.72
19.76
22.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1012.2-0.15-1.21%12.312.150.7616.1815.9916.05
7.6
10.64
13.68
16.72
19.76
22.8
09/0912.35+0.1+0.82%12.3512.20.7616.2516.0516.25
7.6
10.64
13.68
16.72
19.76
22.8
09/0812.25+0.05+0.41%12.312.150.7616.1815.9916.12
7.6
10.64
13.68
16.72
19.76
22.8
09/0712.2-0.05-0.41%12.312.150.7616.1815.9916.05
7.6
10.64
13.68
16.72
19.76
22.8
09/0412.2500%12.312.20.7616.1816.0516.12
7.6
10.64
13.68
16.72
19.76
22.8
09/0312.25+0.1+0.82%12.3512.10.7616.2515.9216.12
7.6
10.64
13.68
16.72
19.76
22.8
09/0212.15+0.15+1.25%12.1511.950.7615.9915.7215.99
7.6
10.64
13.68
16.72
19.76
22.8
09/0112+0.15+1.27%12.0511.90.7615.8615.6615.79
7.6
10.64
13.68
16.72
19.76
22.8
08/3111.85-0.2-1.66%12.0511.850.7615.8615.5915.59
7.6
10.64
13.68
16.72
19.76
22.8
08/2812.05+0.05+0.42%12.05120.7615.8615.7915.86
7.6
10.64
13.68
16.72
19.76
22.8
08/2712-0.05-0.41%12.111.90.7615.9215.6615.79
7.6
10.64
13.68
16.72
19.76
22.8
08/2612.05+0.05+0.42%12.1120.7615.9215.7915.86
7.6
10.64
13.68
16.72
19.76
22.8
08/2512-0.1-0.83%12.1120.7615.9215.7915.79
7.6
10.64
13.68
16.72
19.76
22.8
08/2412.100%12.1512.050.7615.9915.8615.92
7.6
10.64
13.68
16.72
19.76
22.8
08/2112.100%12.1120.7615.9215.7915.92
7.6
10.64
13.68
16.72
19.76
22.8
08/2012.1+0.2+1.68%12.111.950.7615.9215.7215.92
7.6
10.64
13.68
16.72
19.76
22.8
08/1911.9-0.1-0.83%1211.90.7615.7915.6615.66
7.6
10.64
13.68
16.72
19.76
22.8
08/1812-0.1-0.83%12.0511.950.7615.8615.7215.79
7.6
10.64
13.68
16.72
19.76
22.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1712.1+0.3+2.54%12.111.80.7615.9215.5315.92
7.6
10.64
13.68
16.72
19.76
22.8
08/1411.8-0.1-0.84%11.911.80.7615.6615.5315.53
7.6
10.64
13.68
16.72
19.76
22.8
08/1311.900%11.9511.850.7615.7215.5915.66
7.6
10.64
13.68
16.72
19.76
22.8
08/1211.9+0.05+0.42%11.9511.80.7615.7215.5315.66
7.6
10.64
13.68
16.72
19.76
22.8
08/1111.85-0.05-0.42%11.9511.80.7615.7215.5315.59
7.6
10.64
13.68
16.72
19.76
22.8
08/1011.9+0.05+0.42%11.9511.80.7615.7215.5315.66
7.6
10.64
13.68
16.72
19.76
22.8
08/0711.85+0.05+0.42%11.911.80.7615.6615.5315.59
7.6
10.64
13.68
16.72
19.76
22.8
08/0611.800%11.8511.750.7615.5915.4615.53
7.6
10.64
13.68
16.72
19.76
22.8
08/0511.8-0.1-0.84%11.9511.80.7615.7215.5315.53
7.6
10.64
13.68
16.72
19.76
22.8
08/0411.9-0.05-0.42%11.9511.750.7615.7215.4615.66
7.6
10.64
13.68
16.72
19.76
22.8
08/0311.95-0.15-1.24%12.0511.850.7615.8615.5915.72
7.6
10.64
13.68
16.72
19.76
22.8
07/3112.1-0.05-0.41%12.312.050.7616.1815.8615.92
7.6
10.64
13.68
16.72
19.76
22.8
07/3012.15+0.2+1.67%12.2511.950.7616.1215.7215.99
7.6
10.64
13.68
16.72
19.76
22.8
07/2911.95-0.5-4.02%12.4511.80.7616.3815.5315.72
7.6
10.64
13.68
16.72
19.76
22.8
07/2813+0.1+0.78%1312.80.7617.1116.8417.11
7.6
10.64
13.68
16.72
19.76
22.8
07/2712.9+0.05+0.39%12.9512.750.7617.0416.7816.97
7.6
10.64
13.68
16.72
19.76
22.8
07/2412.8500%12.912.750.7616.9716.7816.91
7.6
10.64
13.68
16.72
19.76
22.8
07/2312.85+0.05+0.39%12.8512.70.7616.9116.7116.91
7.6
10.64
13.68
16.72
19.76
22.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2212.8+0.15+1.19%12.8512.650.7616.9116.6416.84
7.6
10.64
13.68
16.72
19.76
22.8
07/2112.65+0.1+0.8%12.812.550.7616.8416.5116.64
7.6
10.64
13.68
16.72
19.76
22.8
07/2012.55-0.05-0.4%12.712.450.7616.7116.3816.51
7.6
10.64
13.68
16.72
19.76
22.8
07/1712.6-0.1-0.79%12.712.550.7616.7116.5116.58
7.6
10.64
13.68
16.72
19.76
22.8
07/1612.7+0.15+1.2%12.812.60.7616.8416.5816.71
7.6
10.64
13.68
16.72
19.76
22.8
07/1512.5500%12.612.50.7616.5816.4516.51
7.6
10.64
13.68
16.72
19.76
22.8
07/1412.5500%12.6512.40.7616.6416.3216.51
7.6
10.64
13.68
16.72
19.76
22.8
07/1312.55+0.1+0.8%12.6512.450.7616.6416.3816.51
7.6
10.64
13.68
16.72
19.76
22.8
07/0912.45+0.1+0.81%12.512.40.7616.4516.3216.38
7.6
10.64
13.68
16.72
19.76
22.8
07/0812.35-0.1-0.8%12.512.350.7616.4516.2516.25
7.6
10.64
13.68
16.72
19.76
22.8
07/0712.45-0.1-0.8%12.612.40.7616.5816.3216.38
7.6
10.64
13.68
16.72
19.76
22.8
07/0612.55+0.1+0.8%12.5512.40.7616.5116.3216.51
7.6
10.64
13.68
16.72
19.76
22.8
07/0312.45+0.25+2.05%12.512.150.7616.4515.9916.38
7.6
10.64
13.68
16.72
19.76
22.8
07/0212.2+0.05+0.41%12.2512.150.7616.1215.9916.05
7.6
10.64
13.68
16.72
19.76
22.8
07/0112.15-0.1-0.82%12.2512.150.7616.1215.9915.99
7.6
10.64
13.68
16.72
19.76
22.8
06/3012.2500%12.2512.150.7616.1215.9916.12
7.6
10.64
13.68
16.72
19.76
22.8
06/2912.2500%12.312.20.7616.1916.0616.13
7.6
10.63
13.67
16.71
19.75
22.79
06/2612.25-0.05-0.41%12.312.150.7616.2116.0116.14
7.59
10.63
13.66
16.7
19.73
22.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2512.3+0.05+0.41%12.412.20.7616.3516.0816.22
7.59
10.62
13.65
16.69
19.72
22.76
06/2412.25-0.05-0.41%12.3512.20.7616.2916.0916.16
7.58
10.61
13.64
16.68
19.71
22.74
06/2312.300%12.412.20.7616.3716.116.24
7.58
10.61
13.64
16.67
19.7
22.73
06/2212.3-0.05-0.4%12.3512.250.7616.3116.1816.25
7.57
10.6
13.63
16.66
19.68
22.71
06/1812.35+0.05+0.41%12.412.250.7616.3916.1916.32
7.57
10.59
13.62
16.64
19.67
22.7
06/1712.3+0.05+0.41%12.412.20.7616.416.1416.27
7.56
10.58
13.61
16.63
19.66
22.68
06/1612.2500%12.312.150.7616.2816.0816.21
7.56
10.58
13.6
16.62
19.64
22.67
06/1512.2500%12.412.20.7616.4216.1616.22
7.55
10.57
13.59
16.61
19.63
22.65
06/1212.25+0.05+0.41%12.4512.20.7616.516.1716.23
7.55
10.56
13.58
16.6
19.62
22.64
06/1112.2-0.05-0.41%12.3512.10.7616.3816.0516.18
7.54
10.56
13.57
16.59
19.61
22.62
06/1012.25-0.1-0.81%12.312.150.7616.3216.1216.26
7.54
10.55
13.56
16.58
19.59
22.61
06/0912.35+0.45+3.78%12.411.90.7616.4615.816.4
7.53
10.54
13.56
16.57
19.58
22.59
06/0811.9-0.15-1.24%1211.750.7615.9415.6115.81
7.53
10.54
13.55
16.56
19.57
22.58
06/0512.05-0.15-1.23%12.15120.7616.1515.9516.02
7.52
10.53
13.54
16.55
19.56
22.56
06/0412.2+0.15+1.24%12.2512.050.7616.316.0316.23
7.52
10.52
13.53
16.54
19.54
22.55
06/0312.05+0.15+1.26%12.211.850.7616.2415.7816.04
7.51
10.52
13.52
16.53
19.53
22.53
06/0211.9+0.2+1.71%11.911.70.7615.8515.5915.85
7.51
10.51
13.51
16.51
19.52
22.52
06/0111.7+0.05+0.43%11.7511.550.7615.6615.415.6
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2911.65-0.1-0.85%11.811.650.7615.7415.5415.54
7.5
10.5
13.49
16.49
19.49
22.49
05/2811.75-0.05-0.42%11.811.70.7615.7515.6215.68
7.49
10.49
13.49
16.48
19.48
22.48
05/2711.8-0.05-0.42%11.8511.750.7615.8315.6915.76
7.49
10.48
13.48
16.47
19.47
22.46
05/2611.85+0.05+0.42%11.8511.750.7615.8415.715.84
7.48
10.47
13.47
16.46
19.45
22.45
05/2511.8-0.05-0.42%11.8511.750.7615.8515.7115.78
7.48
10.47
13.46
16.45
19.44
22.43
05/2211.8500%11.9511.80.7615.9915.7915.86
7.47
10.46
13.45
16.44
19.43
22.42
05/2111.85+0.05+0.42%11.911.80.7615.9415.815.87
7.47
10.45
13.44
16.43
19.41
22.4
05/2011.8-0.05-0.42%11.911.80.7615.9515.8115.81
7.46
10.45
13.43
16.42
19.4
22.39
05/1911.85+0.1+0.85%11.911.80.7615.9615.8215.89
7.46
10.44
13.42
16.41
19.39
22.37
05/1811.75-0.05-0.42%11.811.750.7615.8315.7715.77
7.45
10.43
13.41
16.4
19.38
22.36
05/1511.800%11.911.80.7615.9815.8415.84
7.45
10.43
13.41
16.38
19.36
22.34
05/1411.8-0.05-0.42%11.9511.80.7616.0615.8515.85
7.44
10.42
13.4
16.37
19.35
22.33
05/1311.8500%11.911.80.761615.8715.93
7.44
10.41
13.39
16.36
19.34
22.31
05/1211.8500%11.9511.850.7616.0815.9415.94
7.43
10.41
13.38
16.35
19.33
22.3
05/1111.85-0.05-0.42%11.911.850.7616.0215.9515.95
7.43
10.4
13.37
16.34
19.31
22.28
05/0811.9-0.05-0.42%11.9511.850.7616.115.9616.03
7.42
10.39
13.36
16.33
19.3
22.27
05/0711.95+0.05+0.42%11.9511.850.7616.1115.9716.11
7.42
10.39
13.35
16.32
19.29
22.25
05/0611.9+0.05+0.42%11.9511.850.7616.1215.9916.05
7.41
10.38
13.34
16.31
19.27
22.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0511.85+0.05+0.42%11.911.80.7616.0615.9316
7.41
10.37
13.33
16.3
19.26
22.22
05/0411.8-0.05-0.42%11.911.80.7616.0715.9415.94
7.4
10.36
13.33
16.29
19.25
22.21
04/3011.85-0.1-0.84%1211.850.7616.2216.0216.02
7.4
10.36
13.32
16.28
19.24
22.2
04/2911.95+0.1+0.84%1211.90.7616.2316.116.16
7.39
10.35
13.31
16.27
19.22
22.18
04/2811.8500%11.9511.850.7616.1716.0416.04
7.39
10.34
13.3
16.25
19.21
22.17
04/2711.8500%11.911.750.7616.1215.9116.05
7.38
10.34
13.29
16.24
19.2
22.15
04/2411.85-0.05-0.42%11.911.80.7616.1315.9916.06
7.38
10.33
13.28
16.23
19.18
22.14
04/2311.9-0.1-0.83%1211.80.7616.271616.14
7.37
10.32
13.27
16.22
19.17
22.12
04/2212-0.1-0.83%12.1511.90.7616.4916.1516.28
7.37
10.32
13.26
16.21
19.16
22.11
04/2112.1-0.05-0.41%12.212.050.7616.5716.3616.43
7.36
10.31
13.26
16.2
19.15
22.09
04/2012.15-0.05-0.41%12.2512.10.7616.6516.4416.51
7.36
10.3
13.25
16.19
19.13
22.08
04/1712.2-0.05-0.41%12.312.150.7616.7316.5216.59
7.35
10.3
13.24
16.18
19.12
22.06
04/1612.2500%12.3512.20.7616.816.616.67
7.35
10.29
13.23
16.17
19.11
22.05
04/1512.2500%12.312.20.7616.7516.6116.68
7.34
10.28
13.22
16.16
19.1
22.03
04/1412.25+0.1+0.82%12.2512.150.7616.6916.5516.69
7.34
10.28
13.21
16.15
19.08
22.02
04/1312.1500%12.212.10.7616.6316.516.57
7.33
10.27
13.2
16.14
19.07
22
04/1012.15-0.05-0.41%12.2512.150.7616.7116.5816.58
7.33
10.26
13.19
16.12
19.06
21.99
04/0912.200%12.2512.20.7616.7216.6616.66
7.32
10.25
13.18
16.11
19.04
21.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0812.2+0.05+0.41%12.2512.150.7616.7416.616.67
7.32
10.25
13.18
16.1
19.03
21.96
04/0712.1500%12.212.10.7616.6816.5416.61
7.31
10.24
13.17
16.09
19.02
21.94
04/0212.15+0.05+0.41%12.1512.10.7616.6216.5516.62
7.31
10.23
13.16
16.08
19.01
21.93
04/0112.1+0.05+0.41%12.212.10.7616.716.5616.56
7.3
10.23
13.15
16.07
18.99
21.91
03/3112.05-0.05-0.41%12.1512.050.7316.6416.5116.51
7.3
10.22
13.14
16.06
18.98
21.9
03/3012.1-0.05-0.41%12.1512.050.7316.6616.5316.6
7.29
10.21
13.12
16.04
18.96
21.87
03/2712.1500%12.212.10.7316.7516.6216.69
7.28
10.19
13.11
16.02
18.93
21.85
03/2612.1500%12.212.10.7316.7716.6416.71
7.27
10.18
13.09
16
18.91
21.82
03/2512.15+0.05+0.41%12.212.10.7316.816.6616.73
7.26
10.17
13.07
15.98
18.89
21.79
03/2412.1+0.05+0.41%12.112.050.7316.6816.6116.68
7.25
10.16
13.06
15.96
18.86
21.76
03/2312.05-0.1-0.82%12.1512.050.7316.7716.6316.63
7.25
10.14
13.04
15.94
18.84
21.74
03/2012.15+0.05+0.41%12.312.10.731716.7216.79
7.24
10.13
13.03
15.92
18.81
21.71
03/1912.1-0.1-0.82%12.212.10.7316.8816.7416.74
7.23
10.12
13.01
15.9
18.79
21.68
03/1812.2+0.05+0.41%12.2512.150.7316.9716.8316.9
7.22
10.11
12.99
15.88
18.77
21.65
03/1712.15+0.05+0.41%12.212.10.7316.9216.7816.85
7.21
10.09
12.98
15.86
18.74
21.63
03/1612.1-0.05-0.41%12.212.10.7316.9416.8116.81
7.2
10.08
12.96
15.84
18.72
21.6
03/1312.15-0.1-0.82%12.212.10.7316.9716.8316.9
7.19
10.07
12.94
15.82
18.7
21.57
03/1212.25-0.05-0.41%12.312.20.7317.1316.9917.06
7.18
10.05
12.93
15.8
18.67
21.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1112.300%12.412.250.7317.2917.0817.15
7.17
10.04
12.91
15.78
18.65
21.52
03/1012.3+0.2+1.65%12.3512.20.7317.2417.0317.17
7.16
10.03
12.89
15.76
18.63
21.49
03/0912.1-0.4-3.2%12.312.050.7317.1916.8416.91
7.15
10.02
12.88
15.74
18.6
21.46
03/0612.500%12.5512.40.7317.5617.3517.49
7.15
10
12.86
15.72
18.58
21.44
03/0512.5+0.1+0.81%12.5512.450.7317.5917.4517.52
7.14
9.99
12.85
15.7
18.55
21.41
03/0412.4-0.3-2.36%12.712.350.7317.8217.3317.4
7.13
9.98
12.83
15.68
18.53
21.38
03/0312.700%12.812.60.7317.9817.717.84
7.12
9.97
12.81
15.66
18.51
21.35
03/0212.7-0.2-1.55%12.8512.70.7318.0817.8617.86
7.11
9.95
12.8
15.64
18.48
21.33
02/2612.9+0.2+1.57%12.912.70.7318.1717.8918.17
7.1
9.94
12.78
15.62
18.46
21.3
02/2512.7+0.15+1.2%12.712.60.7317.9117.7717.91
7.09
9.93
12.76
15.6
18.44
21.27
02/2412.55-0.1-0.79%12.6512.550.7317.8617.7217.72
7.08
9.91
12.75
15.58
18.41
21.25
02/2312.65+0.25+2.02%12.712.40.7317.9617.5317.89
7.07
9.9
12.73
15.56
18.39
21.22
02/1112.4+0.1+0.81%12.4512.30.7317.6317.4117.55
7.06
9.89
12.71
15.54
18.37
21.19
02/1012.3+0.15+1.23%12.312.150.7317.4417.2217.44
7.05
9.88
12.7
15.52
18.34
21.16
02/0912.15+0.05+0.41%12.212.10.7317.3217.1717.25
7.05
9.86
12.68
15.5
18.32
21.14
02/0612.1-0.05-0.41%12.1512.050.7317.2717.1317.2
7.04
9.85
12.67
15.48
18.29
21.11
02/0512.15+0.1+0.83%12.1512.050.7317.2917.1517.29
7.03
9.84
12.65
15.46
18.27
21.08
02/0412.0500%12.15120.7317.3117.117.17
7.02
9.83
12.63
15.44
18.25
21.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0312.05+0.15+1.26%12.0511.950.7317.1917.0517.19
7.01
9.81
12.62
15.42
18.22
21.03
02/0211.9-0.1-0.83%1211.850.7317.1416.9317
7
9.8
12.6
15.4
18.2
21
01/3012-0.15-1.23%12.15120.7317.3817.1717.17
6.99
9.79
12.58
15.38
18.18
20.97
01/2912.15+0.05+0.41%12.15120.7317.417.1917.4
6.98
9.77
12.57
15.36
18.15
20.95
01/2812.100%12.1120.7317.3517.2117.35
6.97
9.76
12.55
15.34
18.13
20.92
01/2712.1+0.05+0.41%12.212.050.7317.5217.317.38
6.96
9.75
12.53
15.32
18.11
20.89
01/2612.0500%12.1120.7317.417.2517.33
6.95
9.74
12.52
15.3
18.08
20.86
01/2312.05-0.05-0.41%12.1120.7317.4217.2817.35
6.95
9.72
12.5
15.28
18.06
20.84
01/2212.100%12.1512.050.7317.5217.3717.44
6.94
9.71
12.49
15.26
18.03
20.81
01/2112.100%12.1120.7317.4717.3217.47
6.93
9.7
12.47
15.24
18.01
20.78
01/2012.100%12.1512.050.7317.5617.4217.49
6.92
9.69
12.45
15.22
17.99
20.75
01/1912.100%12.1512.050.7317.5917.4417.51
6.91
9.67
12.44
15.2
17.96
20.73
01/1612.1-0.05-0.41%12.212.10.7317.6817.5417.54
6.9
9.66
12.42
15.18
17.94
20.7
01/1512.1500%12.2512.10.7317.7817.5617.63
6.89
9.65
12.4
15.16
17.92
20.67
01/1412.15+0.05+0.41%12.1512.050.7317.6617.5117.66
6.88
9.63
12.39
15.14
17.89
20.65
01/1312.1-0.05-0.41%12.1512.050.7317.6817.5317.61
6.87
9.62
12.37
15.12
17.87
20.62
01/1212.15-0.1-0.82%12.2512.10.7317.8517.6317.7
6.86
9.61
12.35
15.1
17.85
20.59
01/0912.25+0.1+0.82%12.2512.20.7317.8717.817.87
6.85
9.6
12.34
15.08
17.82
20.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0812.1500%12.2512.150.7317.917.7517.75
6.85
9.58
12.32
15.06
17.8
20.54
01/0712.15-0.05-0.41%12.2512.150.7317.9217.7717.77
6.84
9.57
12.31
15.04
17.77
20.51
01/0612.200%12.2512.20.7317.9417.8717.87
6.83
9.56
12.29
15.02
17.75
20.48
01/0512.200%12.312.20.7318.0417.8917.89
6.82
9.55
12.27
15
17.73
20.45
01/0212.2-0.1-0.81%12.3512.20.7318.1417.9217.92
6.81
9.53
12.26
14.98
17.7
20.43
12/3112.3+0.1+0.82%12.3512.20.6818.1617.9418.09
6.8
9.52
12.24
14.96
17.68
20.4
12/3012.2-0.2-1.61%12.412.10.6818.2617.8217.96
6.79
9.51
12.23
14.94
17.66
20.38
12/2912.4+0.1+0.81%12.412.30.6818.2818.1318.28
6.78
9.5
12.21
14.92
17.64
20.35
12/2612.3-0.15-1.2%12.4512.250.6818.3718.0818.15
6.78
9.49
12.2
14.91
17.62
20.33
12/2412.45-0.05-0.4%12.5512.40.6818.5418.3218.4
6.77
9.47
12.18
14.89
17.6
20.3
12/2312.5-0.1-0.79%12.6512.50.6818.7118.4918.49
6.76
9.46
12.17
14.87
17.58
20.28
12/2212.6+0.05+0.4%12.612.50.6818.6618.5118.66
6.75
9.45
12.15
14.85
17.55
20.25
12/1912.55+0.15+1.21%12.5512.40.6818.6118.3918.61
6.74
9.44
12.14
14.84
17.53
20.23
12/1812.4+0.05+0.4%12.4512.350.6818.4818.3418.41
6.74
9.43
12.12
14.82
17.51
20.21
12/1712.35-0.05-0.4%12.512.350.6818.5818.3618.36
6.73
9.42
12.11
14.8
17.49
20.18
12/1612.4+0.05+0.4%12.412.250.6818.4518.2318.45
6.72
9.41
12.09
14.78
17.47
20.16
12/1512.35+0.05+0.41%12.4512.30.6818.5518.3318.4
6.71
9.4
12.08
14.76
17.45
20.13
12/1212.300%12.412.30.6818.518.3518.35
6.7
9.38
12.07
14.75
17.43
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1112.3+0.1+0.82%12.312.20.6818.3718.2218.37
6.7
9.37
12.05
14.73
17.41
20.09
12/1012.2+0.1+0.83%12.312.10.6818.3918.0918.24
6.69
9.36
12.04
14.71
17.39
20.06
12/0912.100%12.1512.050.6818.1918.0418.12
6.68
9.35
12.02
14.69
17.37
20.04
12/0812.1-0.05-0.41%12.1512.050.6818.2118.0618.14
6.67
9.34
12.01
14.68
17.34
20.01
12/0512.1500%12.212.050.6818.3118.0918.24
6.66
9.33
11.99
14.66
17.32
19.99
12/0412.15+0.15+1.25%12.15120.6818.2618.0318.26
6.65
9.32
11.98
14.64
17.3
19.96
12/0312-0.05-0.41%12.15120.6818.2818.0518.05
6.65
9.31
11.96
14.62
17.28
19.94
12/0212.05+0.05+0.42%12.1120.6818.2318.0818.15
6.64
9.29
11.95
14.61
17.26
19.92
12/0112-0.1-0.83%12.1120.6818.2518.118.1
6.63
9.28
11.94
14.59
17.24
19.89
11/2812.100%12.112.050.6818.2718.218.27
6.62
9.27
11.92
14.57
17.22
19.87
11/2712.100%12.15120.6818.3718.1418.29
6.61
9.26
11.91
14.55
17.2
19.84
11/2612.1+0.05+0.41%12.1512.050.6818.3918.2418.32
6.61
9.25
11.89
14.53
17.18
19.82
11/2512.05-0.05-0.41%12.15120.6818.4118.1918.26
6.6
9.24
11.88
14.52
17.16
19.8
11/2412.1+0.1+0.83%12.15120.6818.4418.2118.36
6.59
9.23
11.86
14.5
17.13
19.77
11/211200%1211.90.6818.2318.0818.23
6.58
9.22
11.85
14.48
17.11
19.75
11/2012+0.15+1.27%1211.90.6818.2518.118.25
6.57
9.2
11.83
14.46
17.09
19.72
11/1911.85-0.1-0.84%11.911.80.6818.1217.9718.05
6.57
9.19
11.82
14.45
17.07
19.7
11/1811.95-0.05-0.42%1211.90.6818.318.1518.22
6.56
9.18
11.8
14.43
17.05
19.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1712-0.05-0.41%12.1511.950.6818.5518.2418.32
6.55
9.17
11.79
14.41
17.03
19.65
11/1412.05-0.05-0.41%12.1120.6818.518.3418.42
6.54
9.16
11.78
14.39
17.01
19.63
11/1312.1-0.05-0.41%12.2512.10.6818.7518.5218.52
6.53
9.15
11.76
14.37
16.99
19.6
11/1212.1500%12.212.150.6818.718.6218.62
6.53
9.14
11.75
14.36
16.97
19.58
11/1112.15-0.05-0.41%12.2512.150.6818.7918.6418.64
6.52
9.12
11.73
14.34
16.95
19.55
11/1012.200%12.2512.150.6818.8218.6618.74
6.51
9.11
11.72
14.32
16.93
19.53
11/0712.2-0.05-0.41%12.2512.150.6818.8418.6918.76
6.5
9.1
11.7
14.3
16.9
19.5
11/0612.25+0.15+1.24%12.312.150.6818.9418.7118.86
6.49
9.09
11.69
14.29
16.88
19.48
11/0512.1-0.15-1.22%12.2512.050.6818.8918.5818.66
6.49
9.08
11.67
14.27
16.86
19.46
11/0412.25+0.05+0.41%12.2512.10.6818.9118.6818.91
6.48
9.07
11.66
14.25
16.84
19.43
11/0312.2+0.1+0.83%12.212.10.6818.8618.718.86
6.47
9.06
11.64
14.23
16.82
19.41
10/3112.1-0.15-1.22%12.312.050.6819.0418.6518.73
6.46
9.05
11.63
14.21
16.8
19.38
10/3012.25-0.1-0.81%12.412.250.6819.2218.9818.98
6.45
9.03
11.62
14.2
16.78
19.36
10/2912.35+0.05+0.41%12.412.30.6819.2419.0819.16
6.45
9.02
11.6
14.18
16.76
19.34
10/2812.3-0.05-0.4%12.412.30.6819.2619.1119.11
6.44
9.01
11.59
14.16
16.74
19.31
10/2712.3500%12.412.30.6819.2919.1319.21
6.43
9
11.57
14.14
16.72
19.29
10/2312.35-0.05-0.4%12.412.30.6819.3119.1619.23
6.42
8.99
11.56
14.13
16.69
19.26
10/2212.4+0.2+1.64%12.412.20.6819.3419.0219.34
6.41
8.98
11.54
14.11
16.67
19.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.34)		最低
PER
(15.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2112.200%12.312.20.6819.219.0519.05
6.4
8.97
11.53
14.09
16.65
19.21
10/2012.200%12.312.10.6819.2318.9219.07
6.4
8.96
11.51
14.07
16.63
19.19
10/1712.200%12.2512.10.6819.1718.9419.1
6.39
8.94
11.5
14.06
16.61
19.17
10/1612.2+0.05+0.41%12.212.10.6819.1218.9619.12
6.38
8.93
11.49
14.04
16.59
19.14
10/1512.15+0.1+0.83%12.1512.050.6819.0718.9119.07
6.37
8.92
11.47
14.02
16.57
19.12
10/1412.05+0.1+0.84%12.211.950.6819.1718.7818.93
6.36
8.91
11.46
14
16.55
19.09
10/1311.95-0.1-0.83%12.0511.90.6818.9618.7218.8
6.36
8.9
11.44
13.98
16.53
19.07